Market Cap RM11.92T 2.26%
Volume 24h RM508.89B -16.65%
BTC % 50.12% -1.15%
ETH % 16.1% 3.35%
Coins 26.864 +4
Exchanges 885
Last update 31 Seconds ago
StarLink SLNV2

StarLink (SLNV2) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-27 2024 RM0.00060805 RM0.00060805 RM0.00063144 RM0.00063072 RM86,971 -
Apr-26 2024 RM0.00063459 RM0.00062556 RM0.00063699 RM0.00063631 RM96,547 -
Apr-25 2024 RM0.00063615 RM0.00063564 RM0.00065544 RM0.00064891 RM97,064 -
Apr-24 2024 RM0.0006484 RM0.00064606 RM0.00065796 RM0.00065603 RM99,328 -
Apr-23 2024 RM0.00065445 RM0.00065094 RM0.0006553 RM0.00065365 RM78,674 -
Apr-22 2024 RM0.00065422 RM0.00064156 RM0.00065422 RM0.00064304 RM114,508 -
Apr-21 2024 RM0.00064288 RM0.00062289 RM0.00065262 RM0.00062345 RM87,620 -
Apr-20 2024 RM0.00062361 RM0.00061889 RM0.00064096 RM0.0006205 RM104,975 -
Apr-19 2024 RM0.00062022 RM0.00061897 RM0.0006212 RM0.0006201 RM118,533 -
Apr-18 2024 RM0.00062044 RM0.00061911 RM0.00062544 RM0.00062343 RM108,526 -
Apr-17 2024 RM0.00062313 RM0.00062006 RM0.00062598 RM0.00062006 RM116,064 -
Apr-16 2024 RM0.00062052 RM0.0006202 RM0.00063085 RM0.00063054 RM114,940 -
Apr-15 2024 RM0.0006328 RM0.00063029 RM0.00065795 RM0.00064819 RM71,103 -
Apr-14 2024 RM0.00064596 RM0.00062026 RM0.00064596 RM0.00062543 RM105,057 -
Apr-13 2024 RM0.0006264 RM0.00062439 RM0.00069607 RM0.00069422 RM75,273 -

Historical and market price analysis of StarLink (SLNV2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1162 days, from day 02-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7675 MYR.