Market Cap AR$2,165.18T -0.15%
Volume 24h AR$98.49T -16.31%
BTC % 50.27% -0.79%
ETH % 16.01% 3.62%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
StarLink SLNV2

StarLink (SLNV2) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-26 2024 AR$0.116361 AR$0.114706 AR$0.116801 AR$0.116676 AR$17,703,216 -
Apr-25 2024 AR$0.116646 AR$0.116554 AR$0.120184 AR$0.118987 AR$17,797,923 -
Apr-24 2024 AR$0.118893 AR$0.118464 AR$0.120647 AR$0.120292 AR$18,213,072 -
Apr-23 2024 AR$0.120003 AR$0.119359 AR$0.120159 AR$0.119856 AR$14,425,948 -
Apr-22 2024 AR$0.11996 AR$0.11764 AR$0.11996 AR$0.11791 AR$20,996,501 -
Apr-21 2024 AR$0.117881 AR$0.114216 AR$0.119668 AR$0.114319 AR$16,066,221 -
Apr-20 2024 AR$0.114348 AR$0.113482 AR$0.11753 AR$0.113777 AR$19,248,635 -
Apr-19 2024 AR$0.113727 AR$0.113497 AR$0.113906 AR$0.113704 AR$21,734,631 -
Apr-18 2024 AR$0.113766 AR$0.113522 AR$0.114683 AR$0.114315 AR$19,899,743 -
Apr-17 2024 AR$0.11426 AR$0.113696 AR$0.114782 AR$0.113696 AR$21,281,869 -
Apr-16 2024 AR$0.113782 AR$0.113722 AR$0.115675 AR$0.115618 AR$21,075,834 -
Apr-15 2024 AR$0.116033 AR$0.115573 AR$0.120644 AR$0.118855 AR$13,037,631 -
Apr-14 2024 AR$0.118446 AR$0.113734 AR$0.118446 AR$0.114682 AR$19,263,651 -
Apr-13 2024 AR$0.114859 AR$0.11449 AR$0.127634 AR$0.127295 AR$13,802,304 -
Apr-12 2024 AR$0.127278 AR$0.127081 AR$0.143917 AR$0.14383 AR$12,411,030 -

Historical and market price analysis of StarLink (SLNV2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1161 days, from day 02-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 874.18549 ARS.