Market Cap AU$3.83T 2.79%
Volume 24h AU$163.86B -12.16%
BTC % 50.13% -1.19%
ETH % 16.15% 3.46%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
StarLink SLNV2

StarLink (SLNV2) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-27 2024 AU$0.00019519 AU$0.00019519 AU$0.0002027 AU$0.00020247 AU$27,919 -
Apr-26 2024 AU$0.00020371 AU$0.00020081 AU$0.00020448 AU$0.00020426 AU$30,993 -
Apr-25 2024 AU$0.00020421 AU$0.00020405 AU$0.00021041 AU$0.00020831 AU$31,159 -
Apr-24 2024 AU$0.00020815 AU$0.00020739 AU$0.00021122 AU$0.0002106 AU$31,886 -
Apr-23 2024 AU$0.00021009 AU$0.00020896 AU$0.00021036 AU$0.00020983 AU$25,256 -
Apr-22 2024 AU$0.00021001 AU$0.00020595 AU$0.00021001 AU$0.00020642 AU$36,759 -
Apr-21 2024 AU$0.00020637 AU$0.00019996 AU$0.0002095 AU$0.00020014 AU$28,128 -
Apr-20 2024 AU$0.00020019 AU$0.00019867 AU$0.00020576 AU$0.00019919 AU$33,699 -
Apr-19 2024 AU$0.0001991 AU$0.0001987 AU$0.00019941 AU$0.00019906 AU$38,051 -
Apr-18 2024 AU$0.00019917 AU$0.00019874 AU$0.00020077 AU$0.00020013 AU$34,839 -
Apr-17 2024 AU$0.00020003 AU$0.00019905 AU$0.00020095 AU$0.00019905 AU$37,259 -
Apr-16 2024 AU$0.0001992 AU$0.00019909 AU$0.00020251 AU$0.00020241 AU$36,898 -
Apr-15 2024 AU$0.00020314 AU$0.00020233 AU$0.00021121 AU$0.00020808 AU$22,825 -
Apr-14 2024 AU$0.00020736 AU$0.00019911 AU$0.00020736 AU$0.00020077 AU$33,725 -
Apr-13 2024 AU$0.00020108 AU$0.00020044 AU$0.00022345 AU$0.00022285 AU$24,164 -

Historical and market price analysis of StarLink (SLNV2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1162 days, from day 02-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.