Cap Mercado HK$19.29T
2.62%
Volumen 24h HK$953.12B
-19.53%
BTC % 50.62%
0.45%
ETH % 15.18%
-0.46%
Monedas
26.966
+3
Exchanges
885
Ultima actualización
5 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-03 2024 | HK$0.00102653 | HK$0.00100477 | HK$0.00102653 | HK$0.00100546 | HK$186,771 | - |
May-02 2024 | HK$0.00100568 | HK$0.00099717 | HK$0.00102584 | HK$0.00102584 | HK$168,160 | - |
May-01 2024 | HK$0.00111026 | HK$0.00099529 | HK$0.00111026 | HK$0.00102205 | HK$187,514 | - |
Apr-30 2024 | HK$0.00102388 | HK$0.00101892 | HK$0.00108213 | HK$0.00105947 | HK$164,807 | - |
Apr-29 2024 | HK$0.00105824 | HK$0.00103827 | HK$0.00105928 | HK$0.00104983 | HK$117,784 | - |
Apr-28 2024 | HK$0.0010496 | HK$0.00099592 | HK$0.00105951 | HK$0.0009966 | HK$134,010 | - |
Apr-27 2024 | HK$0.00099639 | HK$0.00099639 | HK$0.00103471 | HK$0.00103353 | HK$142,515 | - |
Apr-26 2024 | HK$0.00103988 | HK$0.00102509 | HK$0.00104381 | HK$0.0010427 | HK$158,208 | - |
Apr-25 2024 | HK$0.00104243 | HK$0.00104161 | HK$0.00107405 | HK$0.00106335 | HK$159,054 | - |
Apr-24 2024 | HK$0.00106251 | HK$0.00105867 | HK$0.00107818 | HK$0.00107501 | HK$162,764 | - |
Apr-23 2024 | HK$0.00107243 | HK$0.00106667 | HK$0.00107382 | HK$0.00107111 | HK$128,920 | - |
Apr-22 2024 | HK$0.00107204 | HK$0.00105131 | HK$0.00107204 | HK$0.00105373 | HK$187,639 | - |
Apr-21 2024 | HK$0.00105347 | HK$0.00102071 | HK$0.00106943 | HK$0.00102163 | HK$143,578 | - |
Apr-20 2024 | HK$0.00102189 | HK$0.00101415 | HK$0.00105032 | HK$0.00101678 | HK$172,019 | - |
Apr-19 2024 | HK$0.00101634 | HK$0.00101428 | HK$0.00101794 | HK$0.00101613 | HK$194,235 | - |
Análisis de precios históricos y de mercado de StarLink (SLNV2), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1168 días, desde el día 21-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.