Cap Mercado ₹206.11T
6.09%
Volumen 24h ₹12.08T
2.24%
BTC % 50.77%
1.12%
ETH % 15.15%
0.33%
Monedas
26.965
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-03 2024 | ₹0.010956 | ₹0.010723 | ₹0.010956 | ₹0.010731 | ₹1,993,394 | - |
May-02 2024 | ₹0.010733 | ₹0.010642 | ₹0.010948 | ₹0.010948 | ₹1,794,763 | - |
May-01 2024 | ₹0.011849 | ₹0.010622 | ₹0.011849 | ₹0.010908 | ₹2,001,321 | - |
Apr-30 2024 | ₹0.010927 | ₹0.010874 | ₹0.011549 | ₹0.011307 | ₹1,758,979 | - |
Apr-29 2024 | ₹0.011294 | ₹0.011081 | ₹0.011305 | ₹0.011204 | ₹1,257,098 | - |
Apr-28 2024 | ₹0.011202 | ₹0.010629 | ₹0.011308 | ₹0.010636 | ₹1,430,283 | - |
Apr-27 2024 | ₹0.010634 | ₹0.010634 | ₹0.011043 | ₹0.01103 | ₹1,521,053 | - |
Apr-26 2024 | ₹0.011098 | ₹0.01094 | ₹0.01114 | ₹0.011128 | ₹1,688,541 | - |
Apr-25 2024 | ₹0.011125 | ₹0.011117 | ₹0.011463 | ₹0.011349 | ₹1,697,574 | - |
Apr-24 2024 | ₹0.01134 | ₹0.011299 | ₹0.011507 | ₹0.011473 | ₹1,737,171 | - |
Apr-23 2024 | ₹0.011445 | ₹0.011384 | ₹0.01146 | ₹0.011431 | ₹1,375,953 | - |
Apr-22 2024 | ₹0.011441 | ₹0.01122 | ₹0.011441 | ₹0.011246 | ₹2,002,656 | - |
Apr-21 2024 | ₹0.011243 | ₹0.010894 | ₹0.011414 | ₹0.010903 | ₹1,532,403 | - |
Apr-20 2024 | ₹0.010906 | ₹0.010823 | ₹0.01121 | ₹0.010852 | ₹1,835,943 | - |
Apr-19 2024 | ₹0.010847 | ₹0.010825 | ₹0.010864 | ₹0.010845 | ₹2,073,059 | - |
Análisis de precios históricos y de mercado de StarLink (SLNV2), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1168 días, desde el día 21-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.3802 INR.