Cap Mercado ₽229.42T
6%
Volumen 24h ₽11.98T
-4.22%
BTC % 50.64%
1.1%
ETH % 15.16%
-1.31%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
May-03 2024 | ₽0.012156 | ₽0.011898 | ₽0.012156 | ₽0.011906 | ₽2,211,782 | - |
May-02 2024 | ₽0.011909 | ₽0.011808 | ₽0.012148 | ₽0.012148 | ₽1,991,390 | - |
May-01 2024 | ₽0.013148 | ₽0.011786 | ₽0.013148 | ₽0.012103 | ₽2,220,578 | - |
Apr-30 2024 | ₽0.012125 | ₽0.012066 | ₽0.012814 | ₽0.012546 | ₽1,951,686 | - |
Apr-29 2024 | ₽0.012532 | ₽0.012295 | ₽0.012544 | ₽0.012432 | ₽1,394,821 | - |
Apr-28 2024 | ₽0.012429 | ₽0.011793 | ₽0.012546 | ₽0.011802 | ₽1,586,979 | - |
Apr-27 2024 | ₽0.011799 | ₽0.011799 | ₽0.012253 | ₽0.012239 | ₽1,687,694 | - |
Apr-26 2024 | ₽0.012314 | ₽0.012139 | ₽0.012361 | ₽0.012347 | ₽1,873,530 | - |
Apr-25 2024 | ₽0.012344 | ₽0.012334 | ₽0.012719 | ₽0.012592 | ₽1,883,553 | - |
Apr-24 2024 | ₽0.012582 | ₽0.012537 | ₽0.012768 | ₽0.01273 | ₽1,927,488 | - |
Apr-23 2024 | ₽0.012699 | ₽0.012631 | ₽0.012716 | ₽0.012684 | ₽1,526,697 | - |
Apr-22 2024 | ₽0.012695 | ₽0.012449 | ₽0.012695 | ₽0.012478 | ₽2,222,058 | - |
Apr-21 2024 | ₽0.012475 | ₽0.012087 | ₽0.012664 | ₽0.012098 | ₽1,700,287 | - |
Apr-20 2024 | ₽0.012101 | ₽0.012009 | ₽0.012438 | ₽0.012041 | ₽2,037,082 | - |
Apr-19 2024 | ₽0.012035 | ₽0.012011 | ₽0.012054 | ₽0.012033 | ₽2,300,175 | - |
Análisis de precios históricos y de mercado de StarLink (SLNV2), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 1168 días, desde el día 21-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 92.515 RUB.