Cap Mercado MX$42.00T
2.2%
Volumen 24h MX$2.05T
-20.66%
BTC % 50.64%
0.53%
ETH % 15.15%
-0.92%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-03 2024 | MX$0.00222986 | MX$0.00218259 | MX$0.00222986 | MX$0.00218408 | MX$405,706 | - |
May-02 2024 | MX$0.00218456 | MX$0.00216607 | MX$0.00222834 | MX$0.00222834 | MX$365,280 | - |
May-01 2024 | MX$0.00241173 | MX$0.00216199 | MX$0.00241173 | MX$0.00222011 | MX$407,320 | - |
Apr-30 2024 | MX$0.0022241 | MX$0.00221332 | MX$0.00235062 | MX$0.00230141 | MX$357,997 | - |
Apr-29 2024 | MX$0.00229874 | MX$0.00225535 | MX$0.00230099 | MX$0.00228046 | MX$255,852 | - |
Apr-28 2024 | MX$0.00227997 | MX$0.00216336 | MX$0.00230149 | MX$0.00216484 | MX$291,099 | - |
Apr-27 2024 | MX$0.00216437 | MX$0.00216437 | MX$0.00224762 | MX$0.00224506 | MX$309,573 | - |
Apr-26 2024 | MX$0.00225885 | MX$0.00222671 | MX$0.00226738 | MX$0.00226497 | MX$343,661 | - |
Apr-25 2024 | MX$0.00226439 | MX$0.0022626 | MX$0.00233307 | MX$0.00230982 | MX$345,500 | - |
Apr-24 2024 | MX$0.002308 | MX$0.00229966 | MX$0.00234205 | MX$0.00233516 | MX$353,559 | - |
Apr-23 2024 | MX$0.00232954 | MX$0.00231704 | MX$0.00233258 | MX$0.00232668 | MX$280,042 | - |
Apr-22 2024 | MX$0.00232871 | MX$0.00228367 | MX$0.00232871 | MX$0.00228892 | MX$407,592 | - |
Apr-21 2024 | MX$0.00228836 | MX$0.00221721 | MX$0.00232304 | MX$0.0022192 | MX$311,883 | - |
Apr-20 2024 | MX$0.00221977 | MX$0.00220296 | MX$0.00228153 | MX$0.00220868 | MX$373,661 | - |
Apr-19 2024 | MX$0.00220771 | MX$0.00220325 | MX$0.00221118 | MX$0.00220727 | MX$421,920 | - |
Análisis de precios históricos y de mercado de StarLink (SLNV2), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1168 días, desde el día 21-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97 MXN.