Market Cap NZ$4.12T 5.98%
Volume 24h NZ$220.79B -3.3%
BTC % 50.63% 1.14%
ETH % 15.16% -1.18%
Coins 26.966 +6
Exchanges 885
Last update 9 Seconds ago
Standard Protocol STND

Standard Protocol (STND) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-03 2024 NZ$0.053306 NZ$0.049575 NZ$0.053323 NZ$0.049842 NZ$527,354 NZ$4,561,679
May-02 2024 NZ$0.050141 NZ$0.049711 NZ$0.05124 NZ$0.051173 NZ$478,082 NZ$4,290,821
May-01 2024 NZ$0.05148 NZ$0.050309 NZ$0.05148 NZ$0.051218 NZ$447,501 NZ$4,405,404
Apr-30 2024 NZ$0.051468 NZ$0.051021 NZ$0.055918 NZ$0.055918 NZ$460,704 NZ$4,404,451
Apr-29 2024 NZ$0.055959 NZ$0.055239 NZ$0.057646 NZ$0.057424 NZ$571,900 NZ$4,788,735
Apr-28 2024 NZ$0.057565 NZ$0.056043 NZ$0.058931 NZ$0.056922 NZ$597,948 NZ$4,926,172
Apr-27 2024 NZ$0.056584 NZ$0.056183 NZ$0.058851 NZ$0.058851 NZ$571,066 NZ$4,842,201
Apr-26 2024 NZ$0.058602 NZ$0.057589 NZ$0.059467 NZ$0.059229 NZ$551,938 NZ$5,014,920
Apr-25 2024 NZ$0.059144 NZ$0.057835 NZ$0.059655 NZ$0.059441 NZ$516,080 NZ$5,061,287
Apr-24 2024 NZ$0.059729 NZ$0.057925 NZ$0.061262 NZ$0.058413 NZ$631,785 NZ$5,111,336
Apr-23 2024 NZ$0.058998 NZ$0.055143 NZ$0.059332 NZ$0.056748 NZ$619,523 NZ$5,048,828
Apr-22 2024 NZ$0.05721 NZ$0.056758 NZ$0.059984 NZ$0.057868 NZ$556,267 NZ$4,895,812
Apr-21 2024 NZ$0.058215 NZ$0.055709 NZ$0.059149 NZ$0.057243 NZ$584,577 NZ$4,981,805
Apr-20 2024 NZ$0.056216 NZ$0.05308 NZ$0.056451 NZ$0.054126 NZ$561,716 NZ$4,810,763
Apr-19 2024 NZ$0.053772 NZ$0.051646 NZ$0.055102 NZ$0.052309 NZ$633,628 NZ$4,601,566

Historical and market price analysis of Standard Protocol (STND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1100 days, from day 04-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.