Market Cap CA$3.35T 4.27%
Volume 24h CA$199.60B 2.44%
BTC % 50.58% 1.18%
ETH % 15.18% -1.18%
Coins 26.965 +20
Exchanges 885
Last update 1 minute ago
Standard Protocol STND

Standard Protocol (STND) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-03 2024 CA$0.043802 CA$0.040737 CA$0.043817 CA$0.040956 CA$433,339 CA$3,748,437
May-02 2024 CA$0.041202 CA$0.040849 CA$0.042105 CA$0.04205 CA$392,851 CA$3,525,866
May-01 2024 CA$0.042302 CA$0.04134 CA$0.042302 CA$0.042087 CA$367,722 CA$3,620,022
Apr-30 2024 CA$0.042293 CA$0.041925 CA$0.045949 CA$0.045949 CA$378,571 CA$3,619,239
Apr-29 2024 CA$0.045983 CA$0.045391 CA$0.047369 CA$0.047187 CA$469,944 CA$3,935,014
Apr-28 2024 CA$0.047302 CA$0.046052 CA$0.048425 CA$0.046774 CA$491,348 CA$4,047,949
Apr-27 2024 CA$0.046496 CA$0.046167 CA$0.048359 CA$0.048359 CA$469,258 CA$3,978,948
Apr-26 2024 CA$0.048155 CA$0.047322 CA$0.048866 CA$0.04867 CA$453,540 CA$4,120,876
Apr-25 2024 CA$0.0486 CA$0.047524 CA$0.04902 CA$0.048844 CA$424,075 CA$4,158,976
Apr-24 2024 CA$0.04908 CA$0.047598 CA$0.050341 CA$0.048 CA$519,152 CA$4,200,103
Apr-23 2024 CA$0.04848 CA$0.045313 CA$0.048754 CA$0.046631 CA$509,077 CA$4,148,739
Apr-22 2024 CA$0.047011 CA$0.046639 CA$0.04929 CA$0.047552 CA$457,098 CA$4,023,002
Apr-21 2024 CA$0.047837 CA$0.045777 CA$0.048604 CA$0.047038 CA$480,360 CA$4,093,664
Apr-20 2024 CA$0.046194 CA$0.043617 CA$0.046387 CA$0.044477 CA$461,575 CA$3,953,115
Apr-19 2024 CA$0.044185 CA$0.042438 CA$0.045278 CA$0.042983 CA$520,667 CA$3,781,213

Historical and market price analysis of Standard Protocol (STND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1100 days, from day 04-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.