Market Cap Tk268.71T 4.32%
Volume 24h Tk16.24T 3.72%
BTC % 50.59% 1.26%
ETH % 15.21% -1.38%
Coins 26.964 +21
Exchanges 885
Last update 32 Seconds ago
Standard Protocol STND

Standard Protocol (STND) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-03 2024 Tk3.5065 Tk3.2611 Tk3.5077 Tk3.2786 Tk34,690,067 Tk300,073,611
May-02 2024 Tk3.2983 Tk3.2701 Tk3.3706 Tk3.3662 Tk31,448,909 Tk282,256,177
May-01 2024 Tk3.3864 Tk3.3094 Tk3.3864 Tk3.3692 Tk29,437,252 Tk289,793,659
Apr-30 2024 Tk3.3856 Tk3.3562 Tk3.6783 Tk3.6783 Tk30,305,742 Tk289,730,946
Apr-29 2024 Tk3.6810 Tk3.6337 Tk3.7920 Tk3.7774 Tk37,620,397 Tk315,009,680
Apr-28 2024 Tk3.7867 Tk3.6866 Tk3.8765 Tk3.7444 Tk39,333,862 Tk324,050,496
Apr-27 2024 Tk3.7221 Tk3.6958 Tk3.8713 Tk3.8713 Tk37,565,503 Tk318,526,763
Apr-26 2024 Tk3.8549 Tk3.7883 Tk3.9118 Tk3.8961 Tk36,307,263 Tk329,888,461
Apr-25 2024 Tk3.8906 Tk3.8044 Tk3.9242 Tk3.9101 Tk33,948,483 Tk332,938,531
Apr-24 2024 Tk3.9290 Tk3.8104 Tk4.0299 Tk3.8425 Tk41,559,709 Tk336,230,858
Apr-23 2024 Tk3.8810 Tk3.6274 Tk3.9029 Tk3.7330 Tk40,753,104 Tk332,118,992
Apr-22 2024 Tk3.7634 Tk3.7336 Tk3.9458 Tk3.8066 Tk36,592,047 Tk322,053,381
Apr-21 2024 Tk3.8295 Tk3.6646 Tk3.8909 Tk3.7655 Tk38,454,270 Tk327,710,083
Apr-20 2024 Tk3.6980 Tk3.4917 Tk3.7134 Tk3.5605 Tk36,950,481 Tk316,458,698
Apr-19 2024 Tk3.5372 Tk3.3973 Tk3.6247 Tk3.4409 Tk41,680,961 Tk302,697,474

Historical and market price analysis of Standard Protocol (STND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1100 days, from day 04-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.