Market Cap HK$19.32T 2.75%
Volume 24h HK$953.66B -20.94%
BTC % 50.58% 0.21%
ETH % 15.18% -0.39%
Coins 26.966 +3
Exchanges 885
Last update 1 minute ago
Standard Protocol STND

Standard Protocol (STND) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-03 2024 HK$0.250303 HK$0.232784 HK$0.250385 HK$0.234037 HK$2,476,226 HK$21,419,678
May-02 2024 HK$0.23544 HK$0.233424 HK$0.240602 HK$0.240286 HK$2,244,868 HK$20,147,844
May-01 2024 HK$0.241728 HK$0.236231 HK$0.241728 HK$0.2405 HK$2,101,273 HK$20,685,880
Apr-30 2024 HK$0.241675 HK$0.239574 HK$0.262567 HK$0.262567 HK$2,163,267 HK$20,681,404
Apr-29 2024 HK$0.262761 HK$0.259382 HK$0.270684 HK$0.269642 HK$2,685,397 HK$22,485,836
Apr-28 2024 HK$0.270303 HK$0.263157 HK$0.276715 HK$0.267284 HK$2,807,707 HK$23,131,182
Apr-27 2024 HK$0.265695 HK$0.263812 HK$0.27634 HK$0.27634 HK$2,681,479 HK$22,736,890
Apr-26 2024 HK$0.275172 HK$0.270416 HK$0.279235 HK$0.278114 HK$2,591,664 HK$23,547,904
Apr-25 2024 HK$0.277717 HK$0.27157 HK$0.280115 HK$0.279111 HK$2,423,291 HK$23,765,622
Apr-24 2024 HK$0.280463 HK$0.271992 HK$0.287663 HK$0.274286 HK$2,966,591 HK$24,000,633
Apr-23 2024 HK$0.277033 HK$0.258932 HK$0.278599 HK$0.266468 HK$2,909,014 HK$23,707,122
Apr-22 2024 HK$0.268637 HK$0.266511 HK$0.281659 HK$0.271727 HK$2,611,992 HK$22,988,625
Apr-21 2024 HK$0.273355 HK$0.261586 HK$0.277738 HK$0.268789 HK$2,744,920 HK$23,392,408
Apr-20 2024 HK$0.26397 HK$0.249244 HK$0.265072 HK$0.254155 HK$2,637,578 HK$22,589,268
Apr-19 2024 HK$0.252491 HK$0.242507 HK$0.258736 HK$0.245621 HK$2,975,246 HK$21,606,973

Historical and market price analysis of Standard Protocol (STND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1100 days, from day 04-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.