Cap Mercado HK$19.17T
0.07%
Volumen 24h HK$869.68B
-33.22%
BTC % 50.82%
0.51%
ETH % 15.12%
-0.66%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
4 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-03 2024 | HK$0.250303 | HK$0.232784 | HK$0.250385 | HK$0.234037 | HK$2,476,226 | HK$21,419,678 |
May-02 2024 | HK$0.23544 | HK$0.233424 | HK$0.240602 | HK$0.240286 | HK$2,244,868 | HK$20,147,844 |
May-01 2024 | HK$0.241728 | HK$0.236231 | HK$0.241728 | HK$0.2405 | HK$2,101,273 | HK$20,685,880 |
Apr-30 2024 | HK$0.241675 | HK$0.239574 | HK$0.262567 | HK$0.262567 | HK$2,163,267 | HK$20,681,404 |
Apr-29 2024 | HK$0.262761 | HK$0.259382 | HK$0.270684 | HK$0.269642 | HK$2,685,397 | HK$22,485,836 |
Apr-28 2024 | HK$0.270303 | HK$0.263157 | HK$0.276715 | HK$0.267284 | HK$2,807,707 | HK$23,131,182 |
Apr-27 2024 | HK$0.265695 | HK$0.263812 | HK$0.27634 | HK$0.27634 | HK$2,681,479 | HK$22,736,890 |
Apr-26 2024 | HK$0.275172 | HK$0.270416 | HK$0.279235 | HK$0.278114 | HK$2,591,664 | HK$23,547,904 |
Apr-25 2024 | HK$0.277717 | HK$0.27157 | HK$0.280115 | HK$0.279111 | HK$2,423,291 | HK$23,765,622 |
Apr-24 2024 | HK$0.280463 | HK$0.271992 | HK$0.287663 | HK$0.274286 | HK$2,966,591 | HK$24,000,633 |
Apr-23 2024 | HK$0.277033 | HK$0.258932 | HK$0.278599 | HK$0.266468 | HK$2,909,014 | HK$23,707,122 |
Apr-22 2024 | HK$0.268637 | HK$0.266511 | HK$0.281659 | HK$0.271727 | HK$2,611,992 | HK$22,988,625 |
Apr-21 2024 | HK$0.273355 | HK$0.261586 | HK$0.277738 | HK$0.268789 | HK$2,744,920 | HK$23,392,408 |
Apr-20 2024 | HK$0.26397 | HK$0.249244 | HK$0.265072 | HK$0.254155 | HK$2,637,578 | HK$22,589,268 |
Apr-19 2024 | HK$0.252491 | HK$0.242507 | HK$0.258736 | HK$0.245621 | HK$2,975,246 | HK$21,606,973 |
Análisis de precios históricos y de mercado de Standard Protocol (STND), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1100 días, desde el día 01-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.