Cap Mercado €2.29T 0.64%
Volumen 24h €102.05B -34.56%
BTC % 50.7% 0.23%
ETH % 15.15% -0.59%
Monedas 26.966 +2
Exchanges 885
Ultima actualización 6 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
May-03 2024 €0.029753 €0.027671 €0.029763 €0.02782 €294,350 €2,546,162
May-02 2024 €0.027986 €0.027747 €0.0286 €0.028562 €266,848 €2,394,979
May-01 2024 €0.028734 €0.02808 €0.028734 €0.028588 €249,779 €2,458,936
Apr-30 2024 €0.028728 €0.028478 €0.031211 €0.031211 €257,148 €2,458,403
Apr-29 2024 €0.031234 €0.030832 €0.032176 €0.032052 €319,214 €2,672,897
Apr-28 2024 €0.032131 €0.031281 €0.032893 €0.031772 €333,753 €2,749,609
Apr-27 2024 €0.031583 €0.031359 €0.032848 €0.032848 €318,748 €2,702,740
Apr-26 2024 €0.032709 €0.032144 €0.033192 €0.033059 €308,072 €2,799,145
Apr-25 2024 €0.033012 €0.032281 €0.033297 €0.033177 €288,057 €2,825,025
Apr-24 2024 €0.033338 €0.032331 €0.034194 €0.032604 €352,639 €2,852,961
Apr-23 2024 €0.032931 €0.030779 €0.033117 €0.031675 €345,795 €2,818,071
Apr-22 2024 €0.031932 €0.03168 €0.03348 €0.0323 €310,488 €2,732,663
Apr-21 2024 €0.032493 €0.031094 €0.033014 €0.031951 €326,289 €2,780,661
Apr-20 2024 €0.031378 €0.029627 €0.031509 €0.030211 €313,529 €2,685,192
Apr-19 2024 €0.030013 €0.028826 €0.030756 €0.029197 €353,668 €2,568,426

Análisis de precios históricos y de mercado de Standard Protocol (STND), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1100 días, desde el día 01-05-2021.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.