Cap Mercado €2.29T
0.64%
Volumen 24h €102.05B
-34.56%
BTC % 50.7%
0.23%
ETH % 15.15%
-0.59%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
6 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-03 2024 | €0.029753 | €0.027671 | €0.029763 | €0.02782 | €294,350 | €2,546,162 |
May-02 2024 | €0.027986 | €0.027747 | €0.0286 | €0.028562 | €266,848 | €2,394,979 |
May-01 2024 | €0.028734 | €0.02808 | €0.028734 | €0.028588 | €249,779 | €2,458,936 |
Apr-30 2024 | €0.028728 | €0.028478 | €0.031211 | €0.031211 | €257,148 | €2,458,403 |
Apr-29 2024 | €0.031234 | €0.030832 | €0.032176 | €0.032052 | €319,214 | €2,672,897 |
Apr-28 2024 | €0.032131 | €0.031281 | €0.032893 | €0.031772 | €333,753 | €2,749,609 |
Apr-27 2024 | €0.031583 | €0.031359 | €0.032848 | €0.032848 | €318,748 | €2,702,740 |
Apr-26 2024 | €0.032709 | €0.032144 | €0.033192 | €0.033059 | €308,072 | €2,799,145 |
Apr-25 2024 | €0.033012 | €0.032281 | €0.033297 | €0.033177 | €288,057 | €2,825,025 |
Apr-24 2024 | €0.033338 | €0.032331 | €0.034194 | €0.032604 | €352,639 | €2,852,961 |
Apr-23 2024 | €0.032931 | €0.030779 | €0.033117 | €0.031675 | €345,795 | €2,818,071 |
Apr-22 2024 | €0.031932 | €0.03168 | €0.03348 | €0.0323 | €310,488 | €2,732,663 |
Apr-21 2024 | €0.032493 | €0.031094 | €0.033014 | €0.031951 | €326,289 | €2,780,661 |
Apr-20 2024 | €0.031378 | €0.029627 | €0.031509 | €0.030211 | €313,529 | €2,685,192 |
Apr-19 2024 | €0.030013 | €0.028826 | €0.030756 | €0.029197 | €353,668 | €2,568,426 |
Análisis de precios históricos y de mercado de Standard Protocol (STND), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1100 días, desde el día 01-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.