Cap Mercado NZ$4.08T
0.07%
Volumen 24h NZ$183.49B
-35.28%
BTC % 50.74%
0.43%
ETH % 15.09%
-0.79%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
7 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-03 2024 | NZ$0.053297 | NZ$0.049566 | NZ$0.053314 | NZ$0.049833 | NZ$527,265 | NZ$4,560,911 |
May-02 2024 | NZ$0.050132 | NZ$0.049703 | NZ$0.051231 | NZ$0.051164 | NZ$478,002 | NZ$4,290,098 |
May-01 2024 | NZ$0.051471 | NZ$0.050301 | NZ$0.051471 | NZ$0.051209 | NZ$447,426 | NZ$4,404,663 |
Apr-30 2024 | NZ$0.05146 | NZ$0.051012 | NZ$0.055908 | NZ$0.055908 | NZ$460,626 | NZ$4,403,710 |
Apr-29 2024 | NZ$0.05595 | NZ$0.05523 | NZ$0.057637 | NZ$0.057415 | NZ$571,804 | NZ$4,787,929 |
Apr-28 2024 | NZ$0.057555 | NZ$0.056034 | NZ$0.058921 | NZ$0.056913 | NZ$597,847 | NZ$4,925,343 |
Apr-27 2024 | NZ$0.056574 | NZ$0.056173 | NZ$0.058841 | NZ$0.058841 | NZ$570,970 | NZ$4,841,386 |
Apr-26 2024 | NZ$0.058592 | NZ$0.05758 | NZ$0.059457 | NZ$0.059219 | NZ$551,845 | NZ$5,014,076 |
Apr-25 2024 | NZ$0.059134 | NZ$0.057825 | NZ$0.059645 | NZ$0.059431 | NZ$515,993 | NZ$5,060,435 |
Apr-24 2024 | NZ$0.059719 | NZ$0.057915 | NZ$0.061252 | NZ$0.058404 | NZ$631,679 | NZ$5,110,476 |
Apr-23 2024 | NZ$0.058988 | NZ$0.055134 | NZ$0.059322 | NZ$0.056739 | NZ$619,419 | NZ$5,047,979 |
Apr-22 2024 | NZ$0.057201 | NZ$0.056748 | NZ$0.059973 | NZ$0.057859 | NZ$556,174 | NZ$4,894,988 |
Apr-21 2024 | NZ$0.058205 | NZ$0.055699 | NZ$0.059139 | NZ$0.057233 | NZ$584,478 | NZ$4,980,966 |
Apr-20 2024 | NZ$0.056207 | NZ$0.053071 | NZ$0.056442 | NZ$0.054117 | NZ$561,622 | NZ$4,809,953 |
Apr-19 2024 | NZ$0.053763 | NZ$0.051637 | NZ$0.055092 | NZ$0.0523 | NZ$633,522 | NZ$4,600,792 |
Análisis de precios históricos y de mercado de Standard Protocol (STND), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1100 días, desde el día 01-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66348 NZD.