Cap Mercado R$12.47T
0.04%
Volumen 24h R$562.64B
-34%
BTC % 50.8%
0.43%
ETH % 15.09%
-0.79%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
13 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-03 2024 | R$0.16252 | R$0.151146 | R$0.162574 | R$0.151959 | R$1,607,805 | R$13,907,724 |
May-02 2024 | R$0.15287 | R$0.151561 | R$0.156222 | R$0.156017 | R$1,457,585 | R$13,081,927 |
May-01 2024 | R$0.156953 | R$0.153384 | R$0.156953 | R$0.156155 | R$1,364,349 | R$13,431,272 |
Apr-30 2024 | R$0.156919 | R$0.155554 | R$0.170484 | R$0.170484 | R$1,404,602 | R$13,428,366 |
Apr-29 2024 | R$0.17061 | R$0.168416 | R$0.175754 | R$0.175078 | R$1,743,619 | R$14,599,977 |
Apr-28 2024 | R$0.175506 | R$0.170866 | R$0.17967 | R$0.173546 | R$1,823,034 | R$15,018,998 |
Apr-27 2024 | R$0.172515 | R$0.171292 | R$0.179426 | R$0.179426 | R$1,741,075 | R$14,762,986 |
Apr-26 2024 | R$0.178668 | R$0.17558 | R$0.181306 | R$0.180579 | R$1,682,758 | R$15,289,574 |
Apr-25 2024 | R$0.18032 | R$0.176329 | R$0.181877 | R$0.181225 | R$1,573,434 | R$15,430,938 |
Apr-24 2024 | R$0.182103 | R$0.176603 | R$0.186778 | R$0.178093 | R$1,926,197 | R$15,583,530 |
Apr-23 2024 | R$0.179876 | R$0.168123 | R$0.180893 | R$0.173017 | R$1,888,813 | R$15,392,954 |
Apr-22 2024 | R$0.174425 | R$0.173045 | R$0.18288 | R$0.176431 | R$1,695,958 | R$14,926,436 |
Apr-21 2024 | R$0.177488 | R$0.169847 | R$0.180334 | R$0.174524 | R$1,782,267 | R$15,188,612 |
Apr-20 2024 | R$0.171395 | R$0.161833 | R$0.172111 | R$0.165022 | R$1,712,570 | R$14,667,136 |
Apr-19 2024 | R$0.163942 | R$0.157459 | R$0.167996 | R$0.159481 | R$1,931,817 | R$14,029,334 |
Análisis de precios históricos y de mercado de Standard Protocol (STND), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1100 días, desde el día 01-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0725 BRL.