Cap Mercado Tk268.99T
0.04%
Volumen 24h Tk12.14T
-34%
BTC % 50.8%
0.43%
ETH % 15.09%
-0.79%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-03 2024 | Tk3.5065 | Tk3.2611 | Tk3.5077 | Tk3.2786 | Tk34,690,067 | Tk300,073,611 |
May-02 2024 | Tk3.2983 | Tk3.2701 | Tk3.3706 | Tk3.3662 | Tk31,448,909 | Tk282,256,177 |
May-01 2024 | Tk3.3864 | Tk3.3094 | Tk3.3864 | Tk3.3692 | Tk29,437,252 | Tk289,793,659 |
Apr-30 2024 | Tk3.3856 | Tk3.3562 | Tk3.6783 | Tk3.6783 | Tk30,305,742 | Tk289,730,946 |
Apr-29 2024 | Tk3.6810 | Tk3.6337 | Tk3.7920 | Tk3.7774 | Tk37,620,397 | Tk315,009,680 |
Apr-28 2024 | Tk3.7867 | Tk3.6866 | Tk3.8765 | Tk3.7444 | Tk39,333,862 | Tk324,050,496 |
Apr-27 2024 | Tk3.7221 | Tk3.6958 | Tk3.8713 | Tk3.8713 | Tk37,565,503 | Tk318,526,763 |
Apr-26 2024 | Tk3.8549 | Tk3.7883 | Tk3.9118 | Tk3.8961 | Tk36,307,263 | Tk329,888,461 |
Apr-25 2024 | Tk3.8906 | Tk3.8044 | Tk3.9242 | Tk3.9101 | Tk33,948,483 | Tk332,938,531 |
Apr-24 2024 | Tk3.9290 | Tk3.8104 | Tk4.0299 | Tk3.8425 | Tk41,559,709 | Tk336,230,858 |
Apr-23 2024 | Tk3.8810 | Tk3.6274 | Tk3.9029 | Tk3.7330 | Tk40,753,104 | Tk332,118,992 |
Apr-22 2024 | Tk3.7634 | Tk3.7336 | Tk3.9458 | Tk3.8066 | Tk36,592,047 | Tk322,053,381 |
Apr-21 2024 | Tk3.8295 | Tk3.6646 | Tk3.8909 | Tk3.7655 | Tk38,454,270 | Tk327,710,083 |
Apr-20 2024 | Tk3.6980 | Tk3.4917 | Tk3.7134 | Tk3.5605 | Tk36,950,481 | Tk316,458,698 |
Apr-19 2024 | Tk3.5372 | Tk3.3973 | Tk3.6247 | Tk3.4409 | Tk41,680,961 | Tk302,697,474 |
Análisis de precios históricos y de mercado de Standard Protocol (STND), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1100 días, desde el día 01-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.44446 BDT.