Cap Mercado £1.95T
0.07%
Volumen 24h £87.91B
-35.28%
BTC % 50.74%
0.43%
ETH % 15.09%
-0.79%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-03 2024 | £0.025533 | £0.023746 | £0.025542 | £0.023874 | £252,602 | £2,185,041 |
May-02 2024 | £0.024017 | £0.023811 | £0.024544 | £0.024511 | £229,001 | £2,055,300 |
May-01 2024 | £0.024658 | £0.024098 | £0.024658 | £0.024533 | £214,353 | £2,110,186 |
Apr-30 2024 | £0.024653 | £0.024439 | £0.026784 | £0.026784 | £220,677 | £2,109,729 |
Apr-29 2024 | £0.026804 | £0.026459 | £0.027612 | £0.027506 | £273,940 | £2,293,801 |
Apr-28 2024 | £0.027573 | £0.026844 | £0.028227 | £0.027265 | £286,417 | £2,359,633 |
Apr-27 2024 | £0.027103 | £0.026911 | £0.028189 | £0.028189 | £273,540 | £2,319,411 |
Apr-26 2024 | £0.02807 | £0.027585 | £0.028485 | £0.02837 | £264,378 | £2,402,144 |
Apr-25 2024 | £0.02833 | £0.027703 | £0.028574 | £0.028472 | £247,202 | £2,424,353 |
Apr-24 2024 | £0.02861 | £0.027746 | £0.029344 | £0.02798 | £302,625 | £2,448,327 |
Apr-23 2024 | £0.02826 | £0.026413 | £0.02842 | £0.027182 | £296,751 | £2,418,386 |
Apr-22 2024 | £0.027403 | £0.027187 | £0.028732 | £0.027719 | £266,452 | £2,345,091 |
Apr-21 2024 | £0.027885 | £0.026684 | £0.028332 | £0.027419 | £280,012 | £2,386,281 |
Apr-20 2024 | £0.026927 | £0.025425 | £0.02704 | £0.025926 | £269,062 | £2,304,352 |
Apr-19 2024 | £0.025756 | £0.024738 | £0.026393 | £0.025056 | £303,508 | £2,204,147 |
Análisis de precios históricos y de mercado de Standard Protocol (STND), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1100 días, desde el día 01-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.