Market Cap CN¥17.87T 2.62%
Volume 24h CN¥882.97B -19.53%
BTC % 50.62% 0.45%
ETH % 15.18% -0.46%
Coins 26.966 +3
Exchanges 885
Last update 3 Minutes ago
Standard Protocol STND

Standard Protocol (STND) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-03 2024 CN¥0.23188 CN¥0.215651 CN¥0.231956 CN¥0.216812 CN¥2,293,971 CN¥19,843,149
May-02 2024 CN¥0.218112 CN¥0.216244 CN¥0.222893 CN¥0.222601 CN¥2,079,641 CN¥18,664,925
May-01 2024 CN¥0.223936 CN¥0.218844 CN¥0.223936 CN¥0.222798 CN¥1,946,615 CN¥19,163,361
Apr-30 2024 CN¥0.223888 CN¥0.221941 CN¥0.243241 CN¥0.243241 CN¥2,004,046 CN¥19,159,214
Apr-29 2024 CN¥0.243422 CN¥0.240291 CN¥0.250761 CN¥0.249796 CN¥2,487,747 CN¥20,830,836
Apr-28 2024 CN¥0.250408 CN¥0.243788 CN¥0.256348 CN¥0.247611 CN¥2,601,054 CN¥21,428,683
Apr-27 2024 CN¥0.246139 CN¥0.244395 CN¥0.256 CN¥0.256 CN¥2,484,117 CN¥21,063,412
Apr-26 2024 CN¥0.254919 CN¥0.250513 CN¥0.258683 CN¥0.257645 CN¥2,400,912 CN¥21,814,734
Apr-25 2024 CN¥0.257276 CN¥0.251581 CN¥0.259498 CN¥0.258567 CN¥2,244,932 CN¥22,016,428
Apr-24 2024 CN¥0.25982 CN¥0.251972 CN¥0.26649 CN¥0.254098 CN¥2,748,244 CN¥22,234,141
Apr-23 2024 CN¥0.256643 CN¥0.239874 CN¥0.258094 CN¥0.246856 CN¥2,694,905 CN¥21,962,233
Apr-22 2024 CN¥0.248865 CN¥0.246896 CN¥0.260928 CN¥0.251727 CN¥2,419,744 CN¥21,296,619
Apr-21 2024 CN¥0.253236 CN¥0.242333 CN¥0.257296 CN¥0.249006 CN¥2,542,889 CN¥21,670,683
Apr-20 2024 CN¥0.244541 CN¥0.230899 CN¥0.245563 CN¥0.235449 CN¥2,443,447 CN¥20,926,656
Apr-19 2024 CN¥0.233907 CN¥0.224658 CN¥0.239693 CN¥0.227543 CN¥2,756,262 CN¥20,016,659

Historical and market price analysis of Standard Protocol (STND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1100 days, from day 04-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.