Market Cap zł10.03T 6.75%
Volume 24h zł597.25B 4.67%
BTC % 50.76% 1.16%
ETH % 15.2% 0.59%
Coins 26.965 +12
Exchanges 885
Last update 1 minute ago
Standard Protocol STND

Standard Protocol (STND) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-03 2024 zł0.128806 zł0.119791 zł0.128849 zł0.120436 zł1,274,276 zł11,022,650
May-02 2024 zł0.121158 zł0.120121 zł0.123815 zł0.123652 zł1,155,218 zł10,368,159
May-01 2024 zł0.124394 zł0.121565 zł0.124394 zł0.123762 zł1,081,323 zł10,645,035
Apr-30 2024 zł0.124367 zł0.123285 zł0.135118 zł0.135118 zł1,113,225 zł10,642,731
Apr-29 2024 zł0.135218 zł0.133479 zł0.139295 zł0.138759 zł1,381,916 zł11,571,299
Apr-28 2024 zł0.139099 zł0.135421 zł0.142398 zł0.137545 zł1,444,857 zł11,903,396
Apr-27 2024 zł0.136728 zł0.135759 zł0.142205 zł0.142205 zł1,379,899 zł11,700,492
Apr-26 2024 zł0.141605 zł0.139157 zł0.143695 zł0.143118 zł1,333,680 zł12,117,843
Apr-25 2024 zł0.142914 zł0.13975 zł0.144148 zł0.143631 zł1,247,035 zł12,229,882
Apr-24 2024 zł0.144327 zł0.139968 zł0.148032 zł0.141148 zł1,526,619 zł12,350,819
Apr-23 2024 zł0.142562 zł0.133247 zł0.143368 zł0.137125 zł1,496,990 zł12,199,777
Apr-22 2024 zł0.138241 zł0.137148 zł0.144942 zł0.139832 zł1,344,141 zł11,830,036
Apr-21 2024 zł0.140669 zł0.134613 zł0.142925 zł0.13832 zł1,412,547 zł12,037,824
Apr-20 2024 zł0.13584 zł0.128262 zł0.136407 zł0.130789 zł1,357,308 zł11,624,526
Apr-19 2024 zł0.129933 zł0.124795 zł0.133146 zł0.126397 zł1,531,073 zł11,119,032

Historical and market price analysis of Standard Protocol (STND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1100 days, from day 04-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.