Market Cap AU$3.75T 2.37%
Volume 24h AU$183.43B -19.55%
BTC % 50.62% 0.45%
ETH % 15.15% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Standard Protocol STND

Standard Protocol (STND) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-03 2024 AU$0.048508 AU$0.045113 AU$0.048524 AU$0.045356 AU$479,888 AU$4,151,096
May-02 2024 AU$0.045628 AU$0.045237 AU$0.046628 AU$0.046567 AU$435,051 AU$3,904,617
May-01 2024 AU$0.046846 AU$0.045781 AU$0.046846 AU$0.046608 AU$407,223 AU$4,008,887
Apr-30 2024 AU$0.046836 AU$0.046429 AU$0.050885 AU$0.050885 AU$419,237 AU$4,008,020
Apr-29 2024 AU$0.050922 AU$0.050267 AU$0.052458 AU$0.052256 AU$520,425 AU$4,357,715
Apr-28 2024 AU$0.052384 AU$0.050999 AU$0.053626 AU$0.051799 AU$544,129 AU$4,482,782
Apr-27 2024 AU$0.051491 AU$0.051126 AU$0.053554 AU$0.053554 AU$519,666 AU$4,406,369
Apr-26 2024 AU$0.053328 AU$0.052406 AU$0.054115 AU$0.053898 AU$502,260 AU$4,563,542
Apr-25 2024 AU$0.053821 AU$0.052629 AU$0.054285 AU$0.054091 AU$469,629 AU$4,605,736
Apr-24 2024 AU$0.054353 AU$0.052711 AU$0.055748 AU$0.053156 AU$574,920 AU$4,651,280
Apr-23 2024 AU$0.053688 AU$0.05018 AU$0.053992 AU$0.051641 AU$563,762 AU$4,594,399
Apr-22 2024 AU$0.052061 AU$0.051649 AU$0.054585 AU$0.05266 AU$506,199 AU$4,455,155
Apr-21 2024 AU$0.052975 AU$0.050695 AU$0.053825 AU$0.05209 AU$531,961 AU$4,533,408
Apr-20 2024 AU$0.051157 AU$0.048303 AU$0.05137 AU$0.049254 AU$511,158 AU$4,377,760
Apr-19 2024 AU$0.048932 AU$0.046997 AU$0.050142 AU$0.047601 AU$576,597 AU$4,187,393

Historical and market price analysis of Standard Protocol (STND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1100 days, from day 04-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.