Market Cap RM11.71T 2.82%
Volume 24h RM577.70B -19.2%
BTC % 50.58% 0.43%
ETH % 15.17% -0.79%
Coins 26.966 +3
Exchanges 885
Last update 1 minute ago
Standard Protocol STND

Standard Protocol (STND) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-03 2024 RM0.151867 RM0.141238 RM0.151917 RM0.141998 RM1,502,414 RM12,996,080
May-02 2024 RM0.14285 RM0.141626 RM0.145982 RM0.14579 RM1,362,041 RM12,224,413
May-01 2024 RM0.146665 RM0.14333 RM0.146665 RM0.145919 RM1,274,917 RM12,550,859
Apr-30 2024 RM0.146633 RM0.145358 RM0.159308 RM0.159308 RM1,312,531 RM12,548,143
Apr-29 2024 RM0.159426 RM0.157376 RM0.164234 RM0.163601 RM1,629,326 RM13,642,955
Apr-28 2024 RM0.164002 RM0.159666 RM0.167892 RM0.162171 RM1,703,535 RM14,034,510
Apr-27 2024 RM0.161206 RM0.160064 RM0.167665 RM0.167665 RM1,626,948 RM13,795,279
Apr-26 2024 RM0.166957 RM0.164071 RM0.169422 RM0.168742 RM1,572,454 RM14,287,350
Apr-25 2024 RM0.1685 RM0.164771 RM0.169955 RM0.169346 RM1,470,297 RM14,419,447
Apr-24 2024 RM0.170167 RM0.165027 RM0.174535 RM0.166419 RM1,799,936 RM14,562,037
Apr-23 2024 RM0.168086 RM0.157103 RM0.169036 RM0.161675 RM1,765,002 RM14,383,953
Apr-22 2024 RM0.162991 RM0.161702 RM0.170892 RM0.164866 RM1,584,788 RM13,948,016
Apr-21 2024 RM0.165854 RM0.158713 RM0.168513 RM0.163084 RM1,665,441 RM14,193,005
Apr-20 2024 RM0.16016 RM0.151225 RM0.160829 RM0.154205 RM1,600,312 RM13,705,712
Apr-19 2024 RM0.153195 RM0.147137 RM0.156984 RM0.149027 RM1,805,187 RM13,109,718

Historical and market price analysis of Standard Protocol (STND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1100 days, from day 04-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.