Market Cap Bs.89.54T 4.89%
Volume 24h Bs.5.30T 2.24%
BTC % 50.6% 1.22%
ETH % 15.18% -1.05%
Coins 26.965 +20
Exchanges 885
Last update 2 Minutes ago
Standard Protocol STND

Standard Protocol (STND) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-03 2024 Bs.1.1682 Bs.1.0865 Bs.1.1686 Bs.1.0923 Bs.11,557,762 Bs.99,976,153
May-02 2024 Bs.1.0989 Bs.1.0895 Bs.1.1230 Bs.1.1215 Bs.10,477,899 Bs.94,039,882
May-01 2024 Bs.1.1282 Bs.1.1026 Bs.1.1282 Bs.1.1225 Bs.9,807,671 Bs.96,551,161
Apr-30 2024 Bs.1.1280 Bs.1.1182 Bs.1.2255 Bs.1.2255 Bs.10,097,028 Bs.96,530,266
Apr-29 2024 Bs.1.2264 Bs.1.2106 Bs.1.2634 Bs.1.2585 Bs.12,534,067 Bs.104,952,435
Apr-28 2024 Bs.1.2616 Bs.1.2282 Bs.1.2915 Bs.1.2475 Bs.13,104,945 Bs.107,964,583
Apr-27 2024 Bs.1.2401 Bs.1.2313 Bs.1.2898 Bs.1.2898 Bs.12,515,777 Bs.106,124,229
Apr-26 2024 Bs.1.2843 Bs.1.2621 Bs.1.3033 Bs.1.2980 Bs.12,096,567 Bs.109,909,630
Apr-25 2024 Bs.1.2962 Bs.1.2675 Bs.1.3074 Bs.1.3027 Bs.11,310,687 Bs.110,925,828
Apr-24 2024 Bs.1.3090 Bs.1.2695 Bs.1.3426 Bs.1.2802 Bs.13,846,535 Bs.112,022,739
Apr-23 2024 Bs.1.2930 Bs.1.2085 Bs.1.3003 Bs.1.2437 Bs.13,577,797 Bs.110,652,780
Apr-22 2024 Bs.1.2538 Bs.1.2439 Bs.1.3146 Bs.1.2682 Bs.12,191,449 Bs.107,299,200
Apr-21 2024 Bs.1.2758 Bs.1.2209 Bs.1.2963 Bs.1.2545 Bs.12,811,890 Bs.109,183,855
Apr-20 2024 Bs.1.2320 Bs.1.1633 Bs.1.2372 Bs.1.1862 Bs.12,310,869 Bs.105,435,207
Apr-19 2024 Bs.1.1785 Bs.1.1319 Bs.1.2076 Bs.1.1464 Bs.13,886,933 Bs.100,850,352

Historical and market price analysis of Standard Protocol (STND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1100 days, from day 04-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.