Market Cap AR$2,155.56T 4.15%
Volume 24h AR$129.95T 3.09%
BTC % 50.58% 1.14%
ETH % 15.21% -1.05%
Coins 26.964 +20
Exchanges 885
Last update 2 Minutes ago
Standard Protocol STND

Standard Protocol (STND) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-03 2024 AR$28.13 AR$26.16 AR$28.14 AR$26.31 AR$278,372,108 AR$2,407,955,057
May-02 2024 AR$26.46 AR$26.24 AR$27.04 AR$27.01 AR$252,363,278 AR$2,264,978,206
May-01 2024 AR$27.17 AR$26.55 AR$27.17 AR$27.03 AR$236,220,641 AR$2,325,463,096
Apr-30 2024 AR$27.16 AR$26.93 AR$29.51 AR$29.51 AR$243,189,880 AR$2,324,959,852
Apr-29 2024 AR$29.53 AR$29.15 AR$30.42 AR$30.31 AR$301,886,679 AR$2,527,810,264
Apr-28 2024 AR$30.38 AR$29.58 AR$31.10 AR$30.04 AR$315,636,455 AR$2,600,358,721
Apr-27 2024 AR$29.86 AR$29.65 AR$31.06 AR$31.06 AR$301,446,177 AR$2,556,033,263
Apr-26 2024 AR$30.93 AR$30.39 AR$31.39 AR$31.26 AR$291,349,367 AR$2,647,205,750
Apr-25 2024 AR$31.22 AR$30.52 AR$31.48 AR$31.37 AR$272,421,231 AR$2,671,681,188
Apr-24 2024 AR$31.52 AR$30.57 AR$32.33 AR$30.83 AR$333,497,878 AR$2,698,100,622
Apr-23 2024 AR$31.14 AR$29.10 AR$31.31 AR$29.95 AR$327,025,231 AR$2,665,104,756
Apr-22 2024 AR$30.19 AR$29.96 AR$31.66 AR$30.54 AR$293,634,637 AR$2,584,332,778
Apr-21 2024 AR$30.73 AR$29.40 AR$31.22 AR$30.21 AR$308,578,129 AR$2,629,725,255
Apr-20 2024 AR$29.67 AR$28.01 AR$29.79 AR$28.57 AR$296,510,908 AR$2,539,437,976
Apr-19 2024 AR$28.38 AR$27.26 AR$29.08 AR$27.61 AR$334,470,869 AR$2,429,010,377

Historical and market price analysis of Standard Protocol (STND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1100 days, from day 04-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.