Market Cap CHF2.24T 2.45%
Volume 24h CHF110.15B -18.99%
BTC % 50.6% 0.41%
ETH % 15.15% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Standard Protocol STND

Standard Protocol (STND) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-03 2024 CHF0.028992 CHF0.026963 CHF0.029002 CHF0.027108 CHF286,825 CHF2,481,072
May-02 2024 CHF0.027271 CHF0.027037 CHF0.027869 CHF0.027832 CHF260,026 CHF2,333,754
May-01 2024 CHF0.027999 CHF0.027363 CHF0.027999 CHF0.027857 CHF243,393 CHF2,396,075
Apr-30 2024 CHF0.027993 CHF0.02775 CHF0.030413 CHF0.030413 CHF250,574 CHF2,395,557
Apr-29 2024 CHF0.030436 CHF0.030044 CHF0.031353 CHF0.031233 CHF311,053 CHF2,604,567
Apr-28 2024 CHF0.031309 CHF0.030481 CHF0.032052 CHF0.030959 CHF325,221 CHF2,679,318
Apr-27 2024 CHF0.030775 CHF0.030557 CHF0.032008 CHF0.032008 CHF310,600 CHF2,633,647
Apr-26 2024 CHF0.031873 CHF0.031322 CHF0.032344 CHF0.032214 CHF300,196 CHF2,727,588
Apr-25 2024 CHF0.032168 CHF0.031456 CHF0.032446 CHF0.032329 CHF280,693 CHF2,752,806
Apr-24 2024 CHF0.032486 CHF0.031505 CHF0.03332 CHF0.031771 CHF343,624 CHF2,780,028
Apr-23 2024 CHF0.032089 CHF0.029992 CHF0.03227 CHF0.030865 CHF336,955 CHF2,746,030
Apr-22 2024 CHF0.031116 CHF0.03087 CHF0.032624 CHF0.031474 CHF302,551 CHF2,662,806
Apr-21 2024 CHF0.031663 CHF0.030299 CHF0.03217 CHF0.031134 CHF317,948 CHF2,709,576
Apr-20 2024 CHF0.030576 CHF0.02887 CHF0.030703 CHF0.029439 CHF305,514 CHF2,616,548
Apr-19 2024 CHF0.029246 CHF0.02809 CHF0.029969 CHF0.02845 CHF344,627 CHF2,502,767

Historical and market price analysis of Standard Protocol (STND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1100 days, from day 04-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.