Market Cap R45.50T 4.7%
Volume 24h R2.70T 2.38%
BTC % 50.59% 1.12%
ETH % 15.18% -1.12%
Coins 26.965 +20
Exchanges 885
Last update 1 minute ago
Standard Protocol STND

Standard Protocol (STND) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-03 2024 R0.593021 R0.551515 R0.593217 R0.554484 R5,866,706 R50,747,772
May-02 2024 R0.557809 R0.553032 R0.570038 R0.56929 R5,318,569 R47,734,527
May-01 2024 R0.572705 R0.559683 R0.572705 R0.569795 R4,978,362 R49,009,249
Apr-30 2024 R0.572581 R0.567602 R0.622077 R0.622077 R5,125,239 R48,998,644
Apr-29 2024 R0.622538 R0.614532 R0.64131 R0.638841 R6,362,277 R53,273,726
Apr-28 2024 R0.640405 R0.623475 R0.655596 R0.633253 R6,652,054 R54,802,688
Apr-27 2024 R0.629489 R0.625028 R0.654708 R0.654708 R6,352,993 R53,868,527
Apr-26 2024 R0.651943 R0.640674 R0.661568 R0.658913 R6,140,202 R55,789,992
Apr-25 2024 R0.65797 R0.643407 R0.663652 R0.661273 R5,741,291 R56,305,813
Apr-24 2024 R0.664477 R0.644407 R0.681536 R0.649843 R7,028,484 R56,862,604
Apr-23 2024 R0.656351 R0.613465 R0.660061 R0.63132 R6,892,073 R56,167,214
Apr-22 2024 R0.636458 R0.631423 R0.66731 R0.64378 R6,188,364 R54,464,941
Apr-21 2024 R0.647637 R0.619754 R0.65802 R0.636819 R6,503,299 R55,421,589
Apr-20 2024 R0.625402 R0.590513 R0.628014 R0.602148 R6,248,982 R53,518,781
Apr-19 2024 R0.598206 R0.574552 R0.613001 R0.581929 R7,048,990 R51,191,514

Historical and market price analysis of Standard Protocol (STND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1100 days, from day 04-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.