Market Cap Rp39,577.06T 6.14%
Volume 24h Rp2,044.07T -2.47%
BTC % 50.64% 1.2%
ETH % 15.15% -1.25%
Coins 26.966 +6
Exchanges 885
Last update 36 Seconds ago
Standard Protocol STND

Standard Protocol (STND) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-03 2024 Rp511.63 Rp475.82 Rp511.80 Rp478.38 Rp5,061,519,609 Rp43,782,805,133
May-02 2024 Rp481.25 Rp477.13 Rp491.80 Rp491.15 Rp4,588,612,312 Rp41,183,118,908
May-01 2024 Rp494.10 Rp482.86 Rp494.10 Rp491.59 Rp4,295,097,729 Rp42,282,889,493
Apr-30 2024 Rp493.99 Rp489.70 Rp536.69 Rp536.69 Rp4,421,816,385 Rp42,273,739,218
Apr-29 2024 Rp537.09 Rp530.18 Rp553.29 Rp551.16 Rp5,489,074,894 Rp45,962,080,515
Apr-28 2024 Rp552.51 Rp537.90 Rp565.61 Rp546.34 Rp5,739,081,125 Rp47,281,197,728
Apr-27 2024 Rp543.09 Rp539.24 Rp564.85 Rp564.85 Rp5,481,065,434 Rp46,475,247,102
Apr-26 2024 Rp562.46 Rp552.74 Rp570.77 Rp568.47 Rp5,297,479,496 Rp48,132,996,982
Apr-25 2024 Rp567.66 Rp555.10 Rp572.56 Rp570.51 Rp4,953,317,388 Rp48,578,023,287
Apr-24 2024 Rp573.27 Rp555.96 Rp587.99 Rp560.65 Rp6,063,847,651 Rp49,058,396,419
Apr-23 2024 Rp566.26 Rp529.26 Rp569.47 Rp544.67 Rp5,946,158,307 Rp48,458,446,860
Apr-22 2024 Rp549.10 Rp544.76 Rp575.72 Rp555.42 Rp5,339,031,585 Rp46,989,804,933
Apr-21 2024 Rp558.75 Rp534.69 Rp567.70 Rp549.41 Rp5,610,742,637 Rp47,815,156,716
Apr-20 2024 Rp539.56 Rp509.46 Rp541.82 Rp519.50 Rp5,391,329,569 Rp46,173,502,175
Apr-19 2024 Rp516.10 Rp495.69 Rp528.86 Rp502.06 Rp6,081,539,120 Rp44,165,644,912

Historical and market price analysis of Standard Protocol (STND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1100 days, from day 04-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.