Market Cap CL$2,335.96T 6.1%
Volume 24h CL$142.16T 6.56%
BTC % 50.73% 1.08%
ETH % 15.15% 0.39%
Coins 26.965 +12
Exchanges 885
Last update 11 Seconds ago
Standard Protocol STND

Standard Protocol (STND) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-03 2024 CL$30.19 CL$28.07 CL$30.20 CL$28.22 CL$298,671,183 CL$2,583,544,705
May-02 2024 CL$28.39 CL$28.15 CL$29.02 CL$28.98 CL$270,765,772 CL$2,430,141,889
May-01 2024 CL$29.15 CL$28.49 CL$29.15 CL$29.00 CL$253,446,004 CL$2,495,037,376
Apr-30 2024 CL$29.14 CL$28.89 CL$31.66 CL$31.66 CL$260,923,444 CL$2,494,497,435
Apr-29 2024 CL$31.69 CL$31.28 CL$32.64 CL$32.52 CL$323,900,452 CL$2,712,139,831
Apr-28 2024 CL$32.60 CL$31.74 CL$33.37 CL$32.23 CL$338,652,871 CL$2,789,978,569
Apr-27 2024 CL$32.04 CL$31.81 CL$33.33 CL$33.33 CL$323,427,828 CL$2,742,420,870
Apr-26 2024 CL$33.19 CL$32.61 CL$33.68 CL$33.54 CL$312,594,752 CL$2,840,241,713
Apr-25 2024 CL$33.49 CL$32.75 CL$33.78 CL$33.66 CL$292,286,364 CL$2,866,501,917
Apr-24 2024 CL$33.82 CL$32.80 CL$34.69 CL$33.08 CL$357,816,760 CL$2,894,847,872
Apr-23 2024 CL$33.41 CL$31.23 CL$33.60 CL$32.14 CL$350,872,123 CL$2,859,445,926
Apr-22 2024 CL$32.40 CL$32.14 CL$33.97 CL$32.77 CL$315,046,666 CL$2,772,784,004
Apr-21 2024 CL$32.97 CL$31.55 CL$33.49 CL$32.42 CL$331,079,847 CL$2,821,486,530
Apr-20 2024 CL$31.83 CL$30.06 CL$31.97 CL$30.65 CL$318,132,676 CL$2,724,615,444
Apr-19 2024 CL$30.45 CL$29.25 CL$31.20 CL$29.62 CL$358,860,702 CL$2,606,135,392

Historical and market price analysis of Standard Protocol (STND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1100 days, from day 04-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.