Market Cap MX$41.95T 6.09%
Volume 24h MX$2.46T 2.24%
BTC % 50.77% 1.12%
ETH % 15.15% 0.33%
Coins 26.965 +16
Exchanges 885
Last update 0 Seconds ago
Standard Protocol STND

Standard Protocol (STND) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-03 2024 MX$0.543712 MX$0.505657 MX$0.543891 MX$0.50838 MX$5,378,897 MX$46,528,158
May-02 2024 MX$0.511428 MX$0.507048 MX$0.52264 MX$0.521954 MX$4,876,336 MX$43,765,462
May-01 2024 MX$0.525085 MX$0.513146 MX$0.525085 MX$0.522418 MX$4,564,417 MX$44,934,192
Apr-30 2024 MX$0.524972 MX$0.520407 MX$0.570352 MX$0.570352 MX$4,699,082 MX$44,924,468
Apr-29 2024 MX$0.570775 MX$0.563434 MX$0.587986 MX$0.585722 MX$5,833,261 MX$48,844,083
Apr-28 2024 MX$0.587156 MX$0.571633 MX$0.601084 MX$0.580599 MX$6,098,944 MX$50,245,914
Apr-27 2024 MX$0.577148 MX$0.573058 MX$0.60027 MX$0.60027 MX$5,824,750 MX$49,389,427
Apr-26 2024 MX$0.597734 MX$0.587402 MX$0.606559 MX$0.604125 MX$5,629,652 MX$51,151,124
Apr-25 2024 MX$0.603261 MX$0.589908 MX$0.60847 MX$0.606289 MX$5,263,910 MX$51,624,056
Apr-24 2024 MX$0.609226 MX$0.590825 MX$0.624867 MX$0.595809 MX$6,444,075 MX$52,134,550
Apr-23 2024 MX$0.601776 MX$0.562456 MX$0.605178 MX$0.578827 MX$6,319,006 MX$51,496,981
Apr-22 2024 MX$0.583538 MX$0.578921 MX$0.611824 MX$0.59025 MX$5,673,810 MX$49,936,250
Apr-21 2024 MX$0.593787 MX$0.568222 MX$0.603307 MX$0.583869 MX$5,962,558 MX$50,813,354
Apr-20 2024 MX$0.5734 MX$0.541413 MX$0.575795 MX$0.55208 MX$5,729,387 MX$49,068,762
Apr-19 2024 MX$0.548466 MX$0.526778 MX$0.562031 MX$0.533542 MX$6,462,875 MX$46,935,004

Historical and market price analysis of Standard Protocol (STND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1100 days, from day 04-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.