Market Cap HK$18.54T -3.32%
Volume 24h HK$993.12B 0%
BTC % 50.49% -0.05%
ETH % 14.74% -0.88%
Coins 27.085 +31
Exchanges 885
Last update 1 minute ago
SPX6900 SPX

SPX6900 (SPX) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-10 2024 HK$0.04261 HK$0.041408 HK$0.045475 HK$0.044914 HK$940,924 HK$39,670,475
May-09 2024 HK$0.044724 HK$0.044061 HK$0.046203 HK$0.045468 HK$790,142 HK$41,638,098
May-08 2024 HK$0.045881 HK$0.045476 HK$0.048755 HK$0.048755 HK$905,531 HK$42,715,363
May-07 2024 HK$0.048737 HK$0.048737 HK$0.051511 HK$0.049149 HK$2,414,649 HK$45,374,213
May-06 2024 HK$0.048737 HK$0.046663 HK$0.050067 HK$0.050053 HK$1,281,455 HK$45,374,308
May-05 2024 HK$0.050441 HK$0.049003 HK$0.054525 HK$0.054525 HK$1,763,971 HK$46,960,855
May-04 2024 HK$0.056514 HK$0.056514 HK$0.060291 HK$0.059488 HK$940,362 HK$52,614,475
May-03 2024 HK$0.059492 HK$0.053039 HK$0.064287 HK$0.064184 HK$2,503,612 HK$55,386,823
May-02 2024 HK$0.063437 HK$0.055742 HK$0.066365 HK$0.059218 HK$3,568,884 HK$59,059,787
May-01 2024 HK$0.060644 HK$0.044337 HK$0.06083 HK$0.044337 HK$4,477,315 HK$56,460,060
Apr-30 2024 HK$0.04347 HK$0.038951 HK$0.047891 HK$0.04656 HK$2,216,559 HK$40,470,381
Apr-29 2024 HK$0.046267 HK$0.044774 HK$0.054404 HK$0.054404 HK$3,317,229 HK$43,074,940
Apr-28 2024 HK$0.057391 HK$0.037929 HK$0.057391 HK$0.037929 HK$5,396,140 HK$53,430,963
Apr-27 2024 HK$0.035043 HK$0.034062 HK$0.036521 HK$0.035807 HK$675,839 HK$32,625,096
Apr-26 2024 HK$0.036065 HK$0.035621 HK$0.03784 HK$0.037406 HK$1,044,626 HK$33,576,791

Historical and market price analysis of SPX6900 (SPX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 234 days, from day 09-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81485 HKD.