Market Cap ₽220.09T 0.33%
Volume 24h ₽6.79T -74.41%
BTC % 50.51% 0%
ETH % 14.77% 0.13%
Coins 27.087 +2
Exchanges 885
Last update 1 minute ago
Date Price Price Low Price High Price Open Volume 24h RUB Capitalization RUB
May-11 2024 ₽0.479967 ₽0.478853 ₽0.54445 ₽0.511004 ₽24,146,764 ₽446,846,191
May-10 2024 ₽0.503003 ₽0.488806 ₽0.536814 ₽0.530195 ₽11,107,204 ₽468,292,772
May-09 2024 ₽0.527952 ₽0.520122 ₽0.545409 ₽0.536732 ₽9,327,284 ₽491,519,711
May-08 2024 ₽0.541611 ₽0.536827 ₽0.575532 ₽0.575532 ₽10,689,401 ₽504,236,360
May-07 2024 ₽0.575324 ₽0.575324 ₽0.608074 ₽0.580186 ₽28,503,891 ₽535,622,936
May-06 2024 ₽0.575325 ₽0.550842 ₽0.591028 ₽0.590864 ₽15,127,025 ₽535,624,052
May-05 2024 ₽0.595442 ₽0.578465 ₽0.643651 ₽0.643651 ₽20,822,913 ₽554,352,552
May-04 2024 ₽0.667127 ₽0.667127 ₽0.711717 ₽0.702235 ₽11,100,567 ₽621,091,088
May-03 2024 ₽0.702279 ₽0.626108 ₽0.758884 ₽0.757664 ₽29,554,056 ₽653,817,464
May-02 2024 ₽0.748851 ₽0.658011 ₽0.78341 ₽0.69905 ₽42,129,126 ₽697,175,215
May-01 2024 ₽0.715887 ₽0.523382 ₽0.718079 ₽0.523382 ₽52,852,762 ₽666,486,554
Apr-30 2024 ₽0.513145 ₽0.459804 ₽0.565342 ₽0.549625 ₽26,165,519 ₽477,735,325
Apr-29 2024 ₽0.54617 ₽0.528541 ₽0.642219 ₽0.642219 ₽39,158,454 ₽508,481,013
Apr-28 2024 ₽0.67748 ₽0.447738 ₽0.67748 ₽0.447738 ₽63,699,093 ₽630,729,380
Apr-27 2024 ₽0.413671 ₽0.402091 ₽0.431125 ₽0.422695 ₽7,977,993 ₽385,125,124

Historical and market price analysis of SPX6900 (SPX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Russian Ruble, analyzing 235 days, from day 09-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 92.25092 RUB.