Market Cap zł9.52T 0.48%
Volume 24h zł290.94B -74.68%
BTC % 50.53% 0.02%
ETH % 14.76% 0.13%
Coins 27.087 +2
Exchanges 885
Last update 44 Seconds ago
SPX6900 SPX

SPX6900 (SPX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-11 2024 zł0.020788 zł0.020739 zł0.023581 zł0.022132 zł1,045,839 zł19,353,696
May-10 2024 zł0.021785 zł0.021171 zł0.02325 zł0.022963 zł481,073 zł20,282,586
May-09 2024 zł0.022866 zł0.022527 zł0.023622 zł0.023246 zł403,981 zł21,288,585
May-08 2024 zł0.023458 zł0.02325 zł0.024927 zł0.024927 zł462,977 zł21,839,366
May-07 2024 zł0.024918 zł0.024918 zł0.026336 zł0.025128 zł1,234,554 zł23,198,774
May-06 2024 zł0.024918 zł0.023857 zł0.025598 zł0.025591 zł655,178 zł23,198,822
May-05 2024 zł0.025789 zł0.025054 zł0.027877 zł0.027877 zł901,877 zł24,009,986
May-04 2024 zł0.028894 zł0.028894 zł0.030825 zł0.030415 zł480,785 zł26,900,550
May-03 2024 zł0.030416 zł0.027117 zł0.032868 zł0.032815 zł1,280,038 zł28,317,987
May-02 2024 zł0.032434 zł0.028499 zł0.03393 zł0.030277 zł1,824,687 zł30,195,888
May-01 2024 zł0.031006 zł0.022668 zł0.031101 zł0.022668 zł2,289,146 zł28,866,708
Apr-30 2024 zł0.022225 zł0.019914 zł0.024485 zł0.023805 zł1,133,275 zł20,691,559
Apr-29 2024 zł0.023655 zł0.022892 zł0.027815 zł0.027815 zł1,696,022 zł22,023,209
Apr-28 2024 zł0.029342 zł0.019392 zł0.029342 zł0.019392 zł2,758,920 zł27,318,002
Apr-27 2024 zł0.017916 zł0.017415 zł0.018672 zł0.018307 zł345,541 zł16,680,448

Historical and market price analysis of SPX6900 (SPX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 235 days, from day 09-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99555 PLN.