Market Cap CL$2,216.89T 0.33%
Volume 24h CL$68.36T
BTC % 50.49% 0.04%
ETH % 14.74% -0.06%
Coins 27.087 +3
Exchanges 885
Last update 2 Minutes ago
SPX6900 SPX

SPX6900 (SPX) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-11 2024 CL$4.8513 CL$4.8400 CL$5.503 CL$5.165 CL$244,067,033 CL$4,516,564,842
May-10 2024 CL$5.084 CL$4.9406 CL$5.425 CL$5.359 CL$112,267,725 CL$4,733,339,379
May-09 2024 CL$5.336 CL$5.257 CL$5.512 CL$5.425 CL$94,276,924 CL$4,968,109,149
May-08 2024 CL$5.474 CL$5.426 CL$5.817 CL$5.817 CL$108,044,726 CL$5,096,644,577
May-07 2024 CL$5.815 CL$5.815 CL$6.146 CL$5.864 CL$288,107,349 CL$5,413,889,101
May-06 2024 CL$5.815 CL$5.567 CL$5.973 CL$5.972 CL$152,898,677 CL$5,413,900,382
May-05 2024 CL$6.018 CL$5.846 CL$6.505 CL$6.505 CL$210,470,712 CL$5,603,201,499
May-04 2024 CL$6.743 CL$6.743 CL$7.193 CL$7.097 CL$112,200,649 CL$6,277,771,260
May-03 2024 CL$7.098 CL$6.328 CL$7.670 CL$7.658 CL$298,722,053 CL$6,608,558,004
May-02 2024 CL$7.569 CL$6.650 CL$7.918 CL$7.065 CL$425,826,454 CL$7,046,802,972
May-01 2024 CL$7.235 CL$5.290 CL$7.258 CL$5.290 CL$534,217,218 CL$6,736,612,735
Apr-30 2024 CL$5.186 CL$4.6475 CL$5.714 CL$5.555 CL$264,471,900 CL$4,828,781,396
Apr-29 2024 CL$5.520 CL$5.342 CL$6.491 CL$6.491 CL$395,799,940 CL$5,139,548,047
Apr-28 2024 CL$6.847 CL$4.5255 CL$6.847 CL$4.5255 CL$643,848,127 CL$6,375,191,734
Apr-27 2024 CL$4.1812 CL$4.0642 CL$4.3576 CL$4.2724 CL$80,638,756 CL$3,892,709,915

Historical and market price analysis of SPX6900 (SPX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 235 days, from day 09-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 932.44 CLP.