Market Cap AU$3.58T -0.12%
Volume 24h AU$111.37B
BTC % 50.6% 0.21%
ETH % 14.73% -0.13%
Coins 27.087 +2
Exchanges 885
Last update 1 minute ago
SPX6900 SPX

SPX6900 (SPX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-11 2024 AU$0.00785213 AU$0.00783391 AU$0.00890706 AU$0.0083599 AU$395,034 AU$7,310,282
May-10 2024 AU$0.008229 AU$0.00799674 AU$0.00878213 AU$0.00867385 AU$181,711 AU$7,661,143
May-09 2024 AU$0.00863715 AU$0.00850906 AU$0.00892275 AU$0.0087808 AU$152,592 AU$8,041,129
May-08 2024 AU$0.00886061 AU$0.00878235 AU$0.00941554 AU$0.00941554 AU$174,876 AU$8,249,170
May-07 2024 AU$0.00941214 AU$0.00941214 AU$0.00994793 AU$0.00949169 AU$466,316 AU$8,762,646
May-06 2024 AU$0.00941216 AU$0.00901163 AU$0.00966906 AU$0.00966637 AU$247,474 AU$8,762,664
May-05 2024 AU$0.00974127 AU$0.00946353 AU$0.010529 AU$0.010529 AU$340,657 AU$9,069,057
May-04 2024 AU$0.010914 AU$0.010914 AU$0.011643 AU$0.011488 AU$181,602 AU$10,160,882
May-03 2024 AU$0.011489 AU$0.010242 AU$0.012415 AU$0.012395 AU$483,496 AU$10,696,276
May-02 2024 AU$0.012251 AU$0.010764 AU$0.012816 AU$0.011436 AU$689,221 AU$11,405,597
May-01 2024 AU$0.011711 AU$0.00856238 AU$0.011747 AU$0.00856238 AU$864,657 AU$10,903,539
Apr-30 2024 AU$0.00839492 AU$0.00752226 AU$0.00924884 AU$0.00899171 AU$428,061 AU$7,815,620
Apr-29 2024 AU$0.0089352 AU$0.0086468 AU$0.010506 AU$0.010506 AU$640,622 AU$8,318,611
Apr-28 2024 AU$0.011083 AU$0.00732487 AU$0.011083 AU$0.00732487 AU$1,042,100 AU$10,318,561
Apr-27 2024 AU$0.00676755 AU$0.0065781 AU$0.0070531 AU$0.00691518 AU$130,518 AU$6,300,542

Historical and market price analysis of SPX6900 (SPX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 235 days, from day 09-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5092 AUD.