Market Cap CA$3.27T 0.44%
Volume 24h CA$120.05B -53.46%
BTC % 50.51% 0.13%
ETH % 14.76% 0%
Coins 27.087 +3
Exchanges 885
Last update 2 Minutes ago
SPX6900 SPX

SPX6900 (SPX) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-10 2024 CA$0.00745828 CA$0.00724777 CA$0.0079596 CA$0.00786146 CA$164,692 CA$6,943,608
May-09 2024 CA$0.0078282 CA$0.00771211 CA$0.00808705 CA$0.0079584 CA$138,300 CA$7,288,006
May-08 2024 CA$0.00803073 CA$0.0079598 CA$0.00853369 CA$0.00853369 CA$158,497 CA$7,476,562
May-07 2024 CA$0.00853061 CA$0.00853061 CA$0.00901621 CA$0.00860271 CA$422,641 CA$7,941,946
May-06 2024 CA$0.00853063 CA$0.00816761 CA$0.00876347 CA$0.00876103 CA$224,296 CA$7,941,963
May-05 2024 CA$0.00882891 CA$0.00857718 CA$0.00954373 CA$0.00954373 CA$308,752 CA$8,219,659
May-04 2024 CA$0.00989182 CA$0.00989182 CA$0.010552 CA$0.010412 CA$164,594 CA$9,209,225
May-03 2024 CA$0.010413 CA$0.00928362 CA$0.011252 CA$0.011234 CA$438,213 CA$9,694,475
May-02 2024 CA$0.011103 CA$0.00975666 CA$0.011616 CA$0.010365 CA$624,669 CA$10,337,362
May-01 2024 CA$0.010614 CA$0.00776044 CA$0.010647 CA$0.00776044 CA$783,674 CA$9,882,326
Apr-30 2024 CA$0.00760866 CA$0.00681774 CA$0.0083826 CA$0.00814956 CA$387,969 CA$7,083,618
Apr-29 2024 CA$0.00809834 CA$0.00783695 CA$0.0095225 CA$0.0095225 CA$580,622 CA$7,539,499
Apr-28 2024 CA$0.010045 CA$0.00663883 CA$0.010045 CA$0.00663883 CA$944,498 CA$9,352,136
Apr-27 2024 CA$0.0061337 CA$0.00596201 CA$0.00639251 CA$0.00626751 CA$118,294 CA$5,710,441
Apr-26 2024 CA$0.00631263 CA$0.00623486 CA$0.00662323 CA$0.00654726 CA$182,843 CA$5,877,018

Historical and market price analysis of SPX6900 (SPX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 234 days, from day 09-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36785 CAD.