Market Cap Tk277.89T -3.1%
Volume 24h Tk15.03T 0.81%
BTC % 50.47% -0.11%
ETH % 14.75% -0.67%
Coins 27.085 +34
Exchanges 885
Last update 1 minute ago
SPX6900 SPX

SPX6900 (SPX) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-10 2024 Tk0.637356 Tk0.619367 Tk0.680197 Tk0.671811 Tk14,073,952 Tk593,374,377
May-09 2024 Tk0.668968 Tk0.659048 Tk0.691089 Tk0.680094 Tk11,818,614 Tk622,805,262
May-08 2024 Tk0.686276 Tk0.680214 Tk0.729257 Tk0.729257 Tk13,544,554 Tk638,918,543
May-07 2024 Tk0.728994 Tk0.728994 Tk0.770491 Tk0.735155 Tk36,117,317 Tk678,688,515
May-06 2024 Tk0.728995 Tk0.697973 Tk0.748893 Tk0.748684 Tk19,167,473 Tk678,689,929
May-05 2024 Tk0.754485 Tk0.732974 Tk0.815571 Tk0.815571 Tk26,384,740 Tk702,420,835
May-04 2024 Tk0.845318 Tk0.845318 Tk0.901817 Tk0.889803 Tk14,065,543 Tk786,985,321
May-03 2024 Tk0.889859 Tk0.793342 Tk0.961583 Tk0.960037 Tk37,447,983 Tk828,452,953
May-02 2024 Tk0.94887 Tk0.833767 Tk0.9926 Tk0.885767 Tk53,381,870 Tk883,391,616
May-01 2024 Tk0.907102 Tk0.663178 Tk0.909879 Tk0.663178 Tk66,969,804 Tk844,505,974
Apr-30 2024 Tk0.650207 Tk0.582618 Tk0.716345 Tk0.69643 Tk33,154,362 Tk605,339,048
Apr-29 2024 Tk0.692053 Tk0.669716 Tk0.813757 Tk0.813757 Tk49,617,727 Tk644,296,949
Apr-28 2024 Tk0.858436 Tk0.567329 Tk0.858436 Tk0.567329 Tk80,713,203 Tk799,198,012
Apr-27 2024 Tk0.524163 Tk0.50949 Tk0.54628 Tk0.535597 Tk10,108,925 Tk487,992,543
Apr-26 2024 Tk0.539453 Tk0.532807 Tk0.565996 Tk0.559504 Tk15,625,080 Tk502,227,611

Historical and market price analysis of SPX6900 (SPX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 234 days, from day 09-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.89126 BDT.