Market Cap NZ$3.94T -3.8%
Volume 24h NZ$191.36B -7.61%
BTC % 50.52% -0.23%
ETH % 14.71% -0.74%
Coins 27.086 +8
Exchanges 885
Last update 6 Seconds ago
SPX6900 SPX

SPX6900 (SPX) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-10 2024 NZ$0.00905817 NZ$0.00880251 NZ$0.00966703 NZ$0.00954784 NZ$200,020 NZ$8,433,095
May-09 2024 NZ$0.00950744 NZ$0.00936646 NZ$0.00982182 NZ$0.00966557 NZ$167,967 NZ$8,851,369
May-08 2024 NZ$0.00975342 NZ$0.00966727 NZ$0.010364 NZ$0.010364 NZ$192,497 NZ$9,080,373
May-07 2024 NZ$0.01036 NZ$0.01036 NZ$0.01095 NZ$0.010448 NZ$513,303 NZ$9,645,587
May-06 2024 NZ$0.01036 NZ$0.00991966 NZ$0.010643 NZ$0.01064 NZ$272,410 NZ$9,645,608
May-05 2024 NZ$0.010722 NZ$0.010417 NZ$0.01159 NZ$0.01159 NZ$374,982 NZ$9,982,873
May-04 2024 NZ$0.012013 NZ$0.012013 NZ$0.012816 NZ$0.012645 NZ$199,901 NZ$11,184,712
May-03 2024 NZ$0.012646 NZ$0.011275 NZ$0.013666 NZ$0.013644 NZ$532,214 NZ$11,774,054
May-02 2024 NZ$0.013485 NZ$0.011849 NZ$0.014107 NZ$0.012588 NZ$758,668 NZ$12,554,848
May-01 2024 NZ$0.012891 NZ$0.00942515 NZ$0.012931 NZ$0.00942515 NZ$951,781 NZ$12,002,201
Apr-30 2024 NZ$0.00924081 NZ$0.00828022 NZ$0.01018 NZ$0.00989774 NZ$471,193 NZ$8,603,138
Apr-29 2024 NZ$0.00983553 NZ$0.00951806 NZ$0.011565 NZ$0.011565 NZ$705,172 NZ$9,156,811
Apr-28 2024 NZ$0.0122 NZ$0.00806294 NZ$0.0122 NZ$0.00806294 NZ$1,147,104 NZ$11,358,280
Apr-27 2024 NZ$0.00744946 NZ$0.00724093 NZ$0.00776378 NZ$0.00761196 NZ$143,669 NZ$6,935,398
Apr-26 2024 NZ$0.00766676 NZ$0.00757231 NZ$0.00804399 NZ$0.00795173 NZ$222,065 NZ$7,137,708

Historical and market price analysis of SPX6900 (SPX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 234 days, from day 09-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66127 NZD.