Market Cap AR$2,088.81T -3.18%
Volume 24h AR$118.90T 5.77%
BTC % 50.47% -0.25%
ETH % 14.75% -0.74%
Coins 27.084 +33
Exchanges 885
Last update 2 Minutes ago
SPX6900 SPX

SPX6900 (SPX) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-10 2024 AR$4.8066 AR$4.6709 AR$5.129 AR$5.066 AR$106,138,661 AR$4,474,930,846
May-09 2024 AR$5.045 AR$4.9702 AR$5.211 AR$5.128 AR$89,130,038 AR$4,696,883,765
May-08 2024 AR$5.175 AR$5.129 AR$5.499 AR$5.499 AR$102,146,210 AR$4,818,402,021
May-07 2024 AR$5.497 AR$5.497 AR$5.810 AR$5.544 AR$272,378,623 AR$5,118,327,126
May-06 2024 AR$5.497 AR$5.263 AR$5.647 AR$5.646 AR$144,551,436 AR$5,118,337,790
May-05 2024 AR$5.689 AR$5.527 AR$6.150 AR$6.150 AR$198,980,425 AR$5,297,304,339
May-04 2024 AR$6.374 AR$6.374 AR$6.801 AR$6.710 AR$106,075,247 AR$5,935,047,122
May-03 2024 AR$6.710 AR$5.982 AR$7.251 AR$7.240 AR$282,413,835 AR$6,247,775,132
May-02 2024 AR$7.155 AR$6.287 AR$7.486 AR$6.680 AR$402,579,191 AR$6,662,094,869
May-01 2024 AR$6.840 AR$5.001 AR$6.861 AR$5.001 AR$505,052,547 AR$6,368,838,935
Apr-30 2024 AR$4.9035 AR$4.3938 AR$5.402 AR$5.252 AR$250,033,511 AR$4,565,162,371
Apr-29 2024 AR$5.219 AR$5.050 AR$6.136 AR$6.136 AR$374,191,923 AR$4,858,963,250
Apr-28 2024 AR$6.473 AR$4.2785 AR$6.473 AR$4.2785 AR$608,698,344 AR$6,027,149,093
Apr-27 2024 AR$3.9529 AR$3.8423 AR$4.1197 AR$4.0392 AR$76,236,421 AR$3,680,194,105
Apr-26 2024 AR$4.0682 AR$4.0181 AR$4.2684 AR$4.2195 AR$117,836,486 AR$3,787,547,824

Historical and market price analysis of SPX6900 (SPX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 234 days, from day 09-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.53504 ARS.