Market Cap CN¥17.19T -2.91%
Volume 24h CN¥957.65B 3.53%
BTC % 50.47% -0.23%
ETH % 14.75% -0.61%
Coins 27.085 +34
Exchanges 885
Last update 32 Seconds ago
SPX6900 SPX

SPX6900 (SPX) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-10 2024 CN¥0.039404 CN¥0.038292 CN¥0.042053 CN¥0.041534 CN¥870,122 CN¥36,685,360
May-09 2024 CN¥0.041358 CN¥0.040745 CN¥0.042726 CN¥0.042046 CN¥730,686 CN¥38,504,924
May-08 2024 CN¥0.042429 CN¥0.042054 CN¥0.045086 CN¥0.045086 CN¥837,392 CN¥39,501,127
May-07 2024 CN¥0.04507 CN¥0.04507 CN¥0.047635 CN¥0.04545 CN¥2,232,952 CN¥41,959,905
May-06 2024 CN¥0.04507 CN¥0.043152 CN¥0.0463 CN¥0.046287 CN¥1,185,029 CN¥41,959,992
May-05 2024 CN¥0.046646 CN¥0.045316 CN¥0.050422 CN¥0.050422 CN¥1,631,236 CN¥43,427,155
May-04 2024 CN¥0.052261 CN¥0.052261 CN¥0.055754 CN¥0.055012 CN¥869,602 CN¥48,655,353
May-03 2024 CN¥0.055015 CN¥0.049048 CN¥0.059449 CN¥0.059354 CN¥2,315,221 CN¥51,219,089
May-02 2024 CN¥0.058663 CN¥0.051547 CN¥0.061371 CN¥0.054762 CN¥3,300,333 CN¥54,615,670
May-01 2024 CN¥0.056081 CN¥0.041 CN¥0.056253 CN¥0.041 CN¥4,140,407 CN¥52,211,566
Apr-30 2024 CN¥0.040199 CN¥0.03602 CN¥0.044288 CN¥0.043056 CN¥2,049,768 CN¥37,425,075
Apr-29 2024 CN¥0.042786 CN¥0.041405 CN¥0.05031 CN¥0.05031 CN¥3,067,615 CN¥39,833,647
Apr-28 2024 CN¥0.053072 CN¥0.035075 CN¥0.053072 CN¥0.035075 CN¥4,990,092 CN¥49,410,402
Apr-27 2024 CN¥0.032406 CN¥0.031499 CN¥0.033773 CN¥0.033113 CN¥624,984 CN¥30,170,130
Apr-26 2024 CN¥0.033351 CN¥0.03294 CN¥0.034992 CN¥0.034591 CN¥966,020 CN¥31,050,213

Historical and market price analysis of SPX6900 (SPX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 234 days, from day 09-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2268 CNY.