Market Cap CHF2.15T -3.36%
Volume 24h CHF111.43B -2.99%
BTC % 50.54% -0.05%
ETH % 14.71% -0.74%
Coins 27.086 +15
Exchanges 885
Last update 2 Minutes ago
SPX6900 SPX

SPX6900 (SPX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-10 2024 CHF0.00494274 CHF0.00480323 CHF0.00527498 CHF0.00520994 CHF109,144 CHF4,601,660
May-09 2024 CHF0.00518789 CHF0.00511096 CHF0.00535944 CHF0.00527418 CHF91,654 CHF4,829,899
May-08 2024 CHF0.00532212 CHF0.00527511 CHF0.00565544 CHF0.00565544 CHF105,039 CHF4,954,859
May-07 2024 CHF0.0056534 CHF0.0056534 CHF0.00597521 CHF0.00570118 CHF280,092 CHF5,263,277
May-06 2024 CHF0.00565341 CHF0.00541283 CHF0.00580771 CHF0.0058061 CHF148,645 CHF5,263,288
May-05 2024 CHF0.00585108 CHF0.00568426 CHF0.00632481 CHF0.00632481 CHF204,616 CHF5,447,323
May-04 2024 CHF0.0065555 CHF0.0065555 CHF0.00699365 CHF0.00690048 CHF109,079 CHF6,103,127
May-03 2024 CHF0.00690092 CHF0.00615243 CHF0.00745714 CHF0.00744516 CHF290,412 CHF6,424,711
May-02 2024 CHF0.00735855 CHF0.00646592 CHF0.00769815 CHF0.00686919 CHF413,980 CHF6,850,765
May-01 2024 CHF0.00703464 CHF0.00514299 CHF0.00705617 CHF0.00514299 CHF519,356 CHF6,549,204
Apr-30 2024 CHF0.0050424 CHF0.00451824 CHF0.00555531 CHF0.00540086 CHF257,114 CHF4,694,447
Apr-29 2024 CHF0.00536692 CHF0.00519369 CHF0.00631074 CHF0.00631074 CHF384,789 CHF4,996,568
Apr-28 2024 CHF0.00665723 CHF0.00439968 CHF0.00665723 CHF0.00439968 CHF625,937 CHF6,197,837
Apr-27 2024 CHF0.00406492 CHF0.00395113 CHF0.00423644 CHF0.00415359 CHF78,395 CHF3,784,417
Apr-26 2024 CHF0.0041835 CHF0.00413196 CHF0.00438934 CHF0.00433899 CHF121,174 CHF3,894,811

Historical and market price analysis of SPX6900 (SPX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 234 days, from day 09-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9065 CHF.