Market Cap R44.02T -4.04%
Volume 24h R2.35T -2.6%
BTC % 50.52% -0.04%
ETH % 14.74% -0.88%
Coins 27.086 +28
Exchanges 885
Last update 8 Seconds ago
SPX6900 SPX

SPX6900 (SPX) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-10 2024 R0.101397 R0.098535 R0.108213 R0.106879 R2,239,039 R94,400,536
May-09 2024 R0.106426 R0.104848 R0.109946 R0.108196 R1,880,235 R99,082,726
May-08 2024 R0.10918 R0.108216 R0.116018 R0.116018 R2,154,817 R101,646,204
May-07 2024 R0.115976 R0.115976 R0.122578 R0.116956 R5,745,941 R107,973,249
May-06 2024 R0.115976 R0.111041 R0.119142 R0.119108 R3,049,373 R107,973,474
May-05 2024 R0.120031 R0.116609 R0.12975 R0.12975 R4,197,575 R111,748,848
May-04 2024 R0.134482 R0.134482 R0.143471 R0.141559 R2,237,702 R125,202,299
May-03 2024 R0.141568 R0.126213 R0.152979 R0.152733 R5,957,638 R131,799,427
May-02 2024 R0.150956 R0.132644 R0.157923 R0.140917 R8,492,576 R140,539,675
May-01 2024 R0.144311 R0.105505 R0.144753 R0.105505 R10,654,294 R134,353,318
Apr-30 2024 R0.103442 R0.092689 R0.113964 R0.110795 R5,274,561 R96,304,008
Apr-29 2024 R0.110099 R0.106545 R0.129461 R0.129461 R7,893,735 R102,501,860
Apr-28 2024 R0.136569 R0.090257 R0.136569 R0.090257 R12,840,746 R127,145,228
Apr-27 2024 R0.083389 R0.081055 R0.086908 R0.085208 R1,608,239 R77,635,232
Apr-26 2024 R0.085822 R0.084764 R0.090044 R0.089012 R2,485,810 R79,899,904

Historical and market price analysis of SPX6900 (SPX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 234 days, from day 09-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.59635 ZAR.