Market Cap RM11.29T 0.38%
Volume 24h RM353.24B
BTC % 50.52% 0.05%
ETH % 14.78% 0.06%
Coins 27.087 +3
Exchanges 885
Last update 2 Minutes ago
SPX6900 SPX

SPX6900 (SPX) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-11 2024 RM0.024656 RM0.024599 RM0.027968 RM0.02625 RM1,240,438 RM22,954,829
May-10 2024 RM0.025839 RM0.02511 RM0.027576 RM0.027236 RM570,586 RM24,056,556
May-09 2024 RM0.027121 RM0.026719 RM0.028018 RM0.027572 RM479,150 RM25,249,742
May-08 2024 RM0.027822 RM0.027577 RM0.029565 RM0.029565 RM549,123 RM25,903,006
May-07 2024 RM0.029554 RM0.029554 RM0.031237 RM0.029804 RM1,464,267 RM27,515,358
May-06 2024 RM0.029554 RM0.028297 RM0.030361 RM0.030353 RM777,087 RM27,515,415
May-05 2024 RM0.030588 RM0.029716 RM0.033064 RM0.033064 RM1,069,689 RM28,477,513
May-04 2024 RM0.03427 RM0.03427 RM0.036561 RM0.036074 RM570,245 RM31,905,922
May-03 2024 RM0.036076 RM0.032163 RM0.038984 RM0.038921 RM1,518,214 RM33,587,101
May-02 2024 RM0.038469 RM0.033802 RM0.040244 RM0.03591 RM2,164,205 RM35,814,422
May-01 2024 RM0.036775 RM0.026886 RM0.036888 RM0.026886 RM2,715,087 RM34,237,922
Apr-30 2024 RM0.02636 RM0.02362 RM0.029042 RM0.028234 RM1,344,143 RM24,541,627
Apr-29 2024 RM0.028057 RM0.027151 RM0.032991 RM0.032991 RM2,011,600 RM26,121,057
Apr-28 2024 RM0.034802 RM0.023 RM0.034802 RM0.023 RM3,272,271 RM32,401,048
Apr-27 2024 RM0.02125 RM0.020655 RM0.022147 RM0.021714 RM409,836 RM19,784,171

Historical and market price analysis of SPX6900 (SPX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 235 days, from day 09-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.