Market Cap Bs.86.93T 0.23%
Volume 24h Bs.2.71T
BTC % 50.48% -0.04%
ETH % 14.76% 0%
Coins 27.087 +3
Exchanges 885
Last update 3 Minutes ago
SPX6900 SPX

SPX6900 (SPX) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-11 2024 Bs.0.190096 Bs.0.189655 Bs.0.215636 Bs.0.202389 Bs.9,563,620 Bs.176,978,874
May-10 2024 Bs.0.19922 Bs.0.193597 Bs.0.212611 Bs.0.20999 Bs.4,399,143 Bs.185,473,054
May-09 2024 Bs.0.209101 Bs.0.206001 Bs.0.216016 Bs.0.212579 Bs.3,694,185 Bs.194,672,366
May-08 2024 Bs.0.214511 Bs.0.212617 Bs.0.227946 Bs.0.227946 Bs.4,233,668 Bs.199,708,949
May-07 2024 Bs.0.227864 Bs.0.227864 Bs.0.240835 Bs.0.22979 Bs.11,289,313 Bs.212,139,985
May-06 2024 Bs.0.227864 Bs.0.218167 Bs.0.234084 Bs.0.234018 Bs.5,991,243 Bs.212,140,427
May-05 2024 Bs.0.235832 Bs.0.229108 Bs.0.254925 Bs.0.254925 Bs.8,247,168 Bs.219,558,077
May-04 2024 Bs.0.264223 Bs.0.264223 Bs.0.281884 Bs.0.278128 Bs.4,396,515 Bs.245,990,687
May-03 2024 Bs.0.278146 Bs.0.247977 Bs.0.300565 Bs.0.300082 Bs.11,705,244 Bs.258,952,367
May-02 2024 Bs.0.296591 Bs.0.260613 Bs.0.310279 Bs.0.276867 Bs.16,685,753 Bs.276,124,732
May-01 2024 Bs.0.283536 Bs.0.207291 Bs.0.284404 Bs.0.207291 Bs.20,932,980 Bs.263,970,114
Apr-30 2024 Bs.0.203237 Bs.0.18211 Bs.0.22391 Bs.0.217685 Bs.10,363,172 Bs.189,212,892
Apr-29 2024 Bs.0.216317 Bs.0.209335 Bs.0.254358 Bs.0.254358 Bs.15,509,182 Bs.201,390,096
Apr-28 2024 Bs.0.268324 Bs.0.177332 Bs.0.268324 Bs.0.177332 Bs.25,228,801 Bs.249,808,050
Apr-27 2024 Bs.0.163839 Bs.0.159253 Bs.0.170752 Bs.0.167413 Bs.3,159,781 Bs.152,533,494

Historical and market price analysis of SPX6900 (SPX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 235 days, from day 09-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.