Market Cap Rp38,109.92T -3.36%
Volume 24h Rp1,973.57T -2.99%
BTC % 50.54% -0.05%
ETH % 14.71% -0.74%
Coins 27.086 +15
Exchanges 885
Last update 1 minute ago
SPX6900 SPX

SPX6900 (SPX) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-10 2024 Rp87.54 Rp85.07 Rp93.42 Rp92.27 Rp1,933,055,556 Rp81,499,896,749
May-09 2024 Rp91.88 Rp90.52 Rp94.92 Rp93.41 Rp1,623,285,166 Rp85,542,225,119
May-08 2024 Rp94.25 Rp93.42 Rp100.16 Rp100.16 Rp1,860,342,846 Rp87,755,382,309
May-07 2024 Rp100.12 Rp100.12 Rp105.82 Rp100.97 Rp4,960,708,982 Rp93,217,782,928
May-06 2024 Rp100.12 Rp95.86 Rp102.86 Rp102.83 Rp2,632,650,092 Rp93,217,977,162
May-05 2024 Rp103.62 Rp100.67 Rp112.01 Rp112.01 Rp3,623,940,713 Rp96,477,414,167
May-04 2024 Rp116.10 Rp116.10 Rp123.86 Rp122.21 Rp1,931,900,626 Rp108,092,335,779
May-03 2024 Rp122.22 Rp108.96 Rp132.07 Rp131.86 Rp5,143,475,779 Rp113,787,909,953
May-02 2024 Rp130.32 Rp114.51 Rp136.34 Rp121.66 Rp7,331,993,186 Rp121,333,728,402
May-01 2024 Rp124.59 Rp91.08 Rp124.97 Rp91.08 Rp9,198,294,192 Rp115,992,790,376
Apr-30 2024 Rp89.30 Rp80.02 Rp98.38 Rp95.65 Rp4,553,747,544 Rp83,143,242,797
Apr-29 2024 Rp95.05 Rp91.98 Rp111.76 Rp111.76 Rp6,814,988,677 Rp88,494,105,673
Apr-28 2024 Rp117.90 Rp77.92 Rp117.90 Rp77.92 Rp11,085,948,348 Rp109,769,747,428
Apr-27 2024 Rp71.99 Rp69.97 Rp75.03 Rp73.56 Rp1,388,459,549 Rp67,025,714,995
Apr-26 2024 Rp74.09 Rp73.18 Rp77.73 Rp76.84 Rp2,146,102,757 Rp68,980,899,863

Historical and market price analysis of SPX6900 (SPX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 234 days, from day 09-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16055 IDR.