Market Cap €2.20T 0.06%
Volume 24h €74.19B
BTC % 50.5% -0.04%
ETH % 14.73% 0.13%
Coins 27.087 +3
Exchanges 885
Last update 1 minute ago
SPX6900 SPX

SPX6900 (SPX) Historical Price, Volume and Market Data by Date
Euro - EUR

€ EUR $ USD Ƀ BTC
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h EUR Capitalization EUR
May-10 2024 €0.00505861 €0.00491583 €0.00539863 €0.00533207 €111,703 €4,709,532
May-09 2024 €0.00530951 €0.00523077 €0.00548508 €0.00539782 €93,803 €4,943,120
May-08 2024 €0.00544688 €0.00539877 €0.00578801 €0.00578801 €107,501 €5,071,009
May-07 2024 €0.00578592 €0.00578592 €0.00611528 €0.00583482 €286,658 €5,386,658
May-06 2024 €0.00578593 €0.00553971 €0.00594386 €0.0059422 €152,130 €5,386,669
May-05 2024 €0.00598824 €0.00581751 €0.00647307 €0.00647307 €209,412 €5,575,018
May-04 2024 €0.00670917 €0.00670917 €0.0071576 €0.00706224 €111,636 €6,246,195
May-03 2024 €0.00706269 €0.00629665 €0.00763195 €0.00761968 €297,220 €6,575,318
May-02 2024 €0.00753105 €0.00661749 €0.00787861 €0.00703021 €423,685 €7,011,359
May-01 2024 €0.00719954 €0.00526355 €0.00722158 €0.00526355 €531,530 €6,702,729
Apr-30 2024 €0.00516061 €0.00462416 €0.00568553 €0.00552747 €263,142 €4,804,494
Apr-29 2024 €0.00549273 €0.00531544 €0.00645867 €0.00645867 €393,809 €5,113,697
Apr-28 2024 €0.00681328 €0.00450282 €0.00681328 €0.00450282 €640,610 €6,343,126
Apr-27 2024 €0.00416021 €0.00404375 €0.00433575 €0.00425096 €80,233 €3,873,130
Apr-26 2024 €0.00428157 €0.00422882 €0.00449223 €0.00444071 €124,014 €3,986,112

Historical and market price analysis of SPX6900 (SPX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Euro, analyzing 234 days, from day 09-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.92775 EUR.