Cap Mercado HK$19.75T
0.64%
Volumen 24h HK$1.22T
-27.51%
BTC % 51.52%
-0.69%
ETH % 14.6%
1.71%
Monedas
27.190
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-16 2024 | HK$0.050654 | HK$0.05058 | HK$0.069235 | HK$0.066126 | HK$5,116,542 | HK$47,159,319 |
May-15 2024 | HK$0.061311 | HK$0.044783 | HK$0.065766 | HK$0.045238 | HK$4,336,121 | HK$57,080,220 |
May-14 2024 | HK$0.044845 | HK$0.044845 | HK$0.053762 | HK$0.049859 | HK$2,479,856 | HK$41,750,922 |
May-13 2024 | HK$0.050392 | HK$0.041604 | HK$0.058854 | HK$0.043605 | HK$3,877,757 | HK$46,915,132 |
May-12 2024 | HK$0.043598 | HK$0.038696 | HK$0.043598 | HK$0.038828 | HK$1,814,778 | HK$40,589,459 |
May-11 2024 | HK$0.040591 | HK$0.040497 | HK$0.046044 | HK$0.043216 | HK$2,042,118 | HK$37,790,265 |
May-10 2024 | HK$0.042539 | HK$0.041338 | HK$0.045398 | HK$0.044839 | HK$939,348 | HK$39,604,026 |
May-09 2024 | HK$0.044649 | HK$0.043987 | HK$0.046125 | HK$0.045392 | HK$788,819 | HK$41,568,353 |
May-08 2024 | HK$0.045804 | HK$0.0454 | HK$0.048673 | HK$0.048673 | HK$904,014 | HK$42,643,814 |
May-07 2024 | HK$0.048655 | HK$0.048655 | HK$0.051425 | HK$0.049067 | HK$2,410,605 | HK$45,298,211 |
May-06 2024 | HK$0.048655 | HK$0.046585 | HK$0.049983 | HK$0.04997 | HK$1,279,309 | HK$45,298,305 |
May-05 2024 | HK$0.050357 | HK$0.048921 | HK$0.054434 | HK$0.054434 | HK$1,761,016 | HK$46,882,194 |
May-04 2024 | HK$0.056419 | HK$0.056419 | HK$0.06019 | HK$0.059388 | HK$938,787 | HK$52,526,345 |
May-03 2024 | HK$0.059392 | HK$0.05295 | HK$0.064179 | HK$0.064076 | HK$2,499,418 | HK$55,294,049 |
May-02 2024 | HK$0.063331 | HK$0.055648 | HK$0.066253 | HK$0.059119 | HK$3,562,906 | HK$58,960,861 |
Análisis de precios históricos y de mercado de SPX6900 (SPX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 240 días, desde el día 20-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80176 HKD.