Market Cap Bs.92.92T 2.87%
Volume 24h Bs.3.63T -21.66%
BTC % 49.32% -2.63%
ETH % 14.77% -2.57%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Sportcash One SCONEX

Sportcash One (SCONEX) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-04 2024 Bs.0.027187 Bs.0.02713 Bs.0.027216 Bs.0.027147 Bs.1,789 Bs.345,459
May-03 2024 Bs.0.027155 Bs.0.026901 Bs.0.027155 Bs.0.026908 Bs.1,787 Bs.345,049
May-02 2024 Bs.0.026919 Bs.0.0215 Bs.0.026929 Bs.0.021682 Bs.1,771 Bs.342,059
May-01 2024 Bs.0.02159 Bs.0.021363 Bs.0.022198 Bs.0.022198 Bs.3,524 Bs.274,339
Apr-30 2024 Bs.0.022215 Bs.0.022115 Bs.0.022988 Bs.0.022839 Bs.3,612 Bs.282,281
Apr-29 2024 Bs.0.022916 Bs.0.022474 Bs.0.022916 Bs.0.022727 Bs.3,737 Bs.291,185
Apr-28 2024 Bs.0.022665 Bs.0.022665 Bs.0.022927 Bs.0.022771 Bs.3,701 Bs.288,005
Apr-27 2024 Bs.0.022744 Bs.0.022626 Bs.0.022837 Bs.0.022837 Bs.3,712 Bs.289,004
Apr-26 2024 Bs.0.022858 Bs.0.022792 Bs.0.023014 Bs.0.022994 Bs.3,731 Bs.290,449
Apr-25 2024 Bs.0.023026 Bs.0.022707 Bs.0.023089 Bs.0.022954 Bs.3,759 Bs.292,584
Apr-24 2024 Bs.0.022897 Bs.0.022884 Bs.0.023505 Bs.0.02344 Bs.3,737 Bs.290,943
Apr-23 2024 Bs.0.023367 Bs.0.023319 Bs.0.03148 Bs.0.031458 Bs.3,815 Bs.296,920
Apr-22 2024 Bs.0.031481 Bs.0.031272 Bs.0.031481 Bs.0.031301 Bs.1,867 Bs.400,017
Apr-21 2024 Bs.0.031291 Bs.0.031264 Bs.0.031356 Bs.0.031292 Bs.1,856 Bs.397,609
Apr-20 2024 Bs.0.031277 Bs.0.031182 Bs.0.031319 Bs.0.031204 Bs.1,855 Bs.397,435

Historical and market price analysis of Sportcash One (SCONEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1086 days, from day 05-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.