Market Cap CN¥18.08T 3.03%
Volume 24h CN¥676.65B -14.45%
BTC % 49.21% -3.35%
ETH % 14.73% -2.51%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Sportcash One SCONEX

Sportcash One (SCONEX) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-04 2024 CN¥0.00527459 CN¥0.00526351 CN¥0.0052802 CN¥0.00526678 CN¥347 CN¥67,022
May-03 2024 CN¥0.00526832 CN¥0.00521913 CN¥0.00526832 CN¥0.00522056 CN¥347 CN¥66,942
May-02 2024 CN¥0.00522268 CN¥0.00417131 CN¥0.00522454 CN¥0.00420666 CN¥344 CN¥66,362
May-01 2024 CN¥0.0041887 CN¥0.0041447 CN¥0.00430675 CN¥0.00430675 CN¥684 CN¥53,224
Apr-30 2024 CN¥0.00430996 CN¥0.00429053 CN¥0.00445994 CN¥0.00443097 CN¥701 CN¥54,765
Apr-29 2024 CN¥0.00444592 CN¥0.00436033 CN¥0.00444592 CN¥0.00440932 CN¥725 CN¥56,492
Apr-28 2024 CN¥0.00439736 CN¥0.00439736 CN¥0.00444816 CN¥0.00441777 CN¥718 CN¥55,875
Apr-27 2024 CN¥0.00441262 CN¥0.00438982 CN¥0.0044307 CN¥0.0044307 CN¥720 CN¥56,069
Apr-26 2024 CN¥0.00443468 CN¥0.00442199 CN¥0.00446497 CN¥0.00446112 CN¥724 CN¥56,350
Apr-25 2024 CN¥0.00446728 CN¥0.00440543 CN¥0.00447954 CN¥0.00445337 CN¥729 CN¥56,764
Apr-24 2024 CN¥0.00444223 CN¥0.00443973 CN¥0.00456031 CN¥0.00454775 CN¥725 CN¥56,446
Apr-23 2024 CN¥0.00453349 CN¥0.00452413 CN¥0.0061075 CN¥0.0061032 CN¥740 CN¥57,605
Apr-22 2024 CN¥0.0061076 CN¥0.00606712 CN¥0.0061076 CN¥0.00607273 CN¥362 CN¥77,607
Apr-21 2024 CN¥0.00607084 CN¥0.00606549 CN¥0.00608341 CN¥0.00607102 CN¥360 CN¥77,140
Apr-20 2024 CN¥0.00606817 CN¥0.00604975 CN¥0.00607633 CN¥0.00605393 CN¥360 CN¥77,106

Historical and market price analysis of Sportcash One (SCONEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1086 days, from day 05-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0743 CNY.