Market Cap MX$43.23T 2.74%
Volume 24h MX$1.69T -21.89%
BTC % 49.28% -2.67%
ETH % 14.78% -2.5%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Sportcash One SCONEX

Sportcash One (SCONEX) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-04 2024 MX$0.012654 MX$0.012627 MX$0.012667 MX$0.012635 MX$833 MX$160,792
May-03 2024 MX$0.012639 MX$0.012521 MX$0.012639 MX$0.012524 MX$832 MX$160,601
May-02 2024 MX$0.012529 MX$0.010007 MX$0.012534 MX$0.010092 MX$824 MX$159,209
May-01 2024 MX$0.010049 MX$0.00994352 MX$0.010332 MX$0.010332 MX$1,640 MX$127,689
Apr-30 2024 MX$0.01034 MX$0.010293 MX$0.010699 MX$0.01063 MX$1,681 MX$131,386
Apr-29 2024 MX$0.010666 MX$0.01046 MX$0.010666 MX$0.010578 MX$1,739 MX$135,530
Apr-28 2024 MX$0.010549 MX$0.010549 MX$0.010671 MX$0.010598 MX$1,722 MX$134,050
Apr-27 2024 MX$0.010586 MX$0.010531 MX$0.010629 MX$0.010629 MX$1,728 MX$134,515
Apr-26 2024 MX$0.010639 MX$0.010608 MX$0.010711 MX$0.010702 MX$1,737 MX$135,188
Apr-25 2024 MX$0.010717 MX$0.010569 MX$0.010746 MX$0.010684 MX$1,750 MX$136,182
Apr-24 2024 MX$0.010657 MX$0.010651 MX$0.01094 MX$0.01091 MX$1,740 MX$135,418
Apr-23 2024 MX$0.010876 MX$0.010853 MX$0.014652 MX$0.014642 MX$1,775 MX$138,200
Apr-22 2024 MX$0.014652 MX$0.014555 MX$0.014652 MX$0.014569 MX$869 MX$186,185
Apr-21 2024 MX$0.014564 MX$0.014551 MX$0.014594 MX$0.014564 MX$864 MX$185,065
Apr-20 2024 MX$0.014558 MX$0.014513 MX$0.014577 MX$0.014523 MX$863 MX$184,984

Historical and market price analysis of Sportcash One (SCONEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1086 days, from day 05-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97189 MXN.