Cap Mercado MX$41.72T
4.34%
Volumen 24h MX$2.52T
3.48%
BTC % 50.58%
1.24%
ETH % 15.23%
-1.18%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
20 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-03 2024 | MX$0.012637 | MX$0.012519 | MX$0.012637 | MX$0.012523 | MX$832 | MX$160,583 |
May-02 2024 | MX$0.012528 | MX$0.010006 | MX$0.012532 | MX$0.010091 | MX$824 | MX$159,192 |
May-01 2024 | MX$0.010047 | MX$0.00994242 | MX$0.010331 | MX$0.010331 | MX$1,640 | MX$127,675 |
Apr-30 2024 | MX$0.010338 | MX$0.010292 | MX$0.010698 | MX$0.010629 | MX$1,681 | MX$131,371 |
Apr-29 2024 | MX$0.010664 | MX$0.010459 | MX$0.010664 | MX$0.010577 | MX$1,739 | MX$135,515 |
Apr-28 2024 | MX$0.010548 | MX$0.010548 | MX$0.01067 | MX$0.010597 | MX$1,722 | MX$134,035 |
Apr-27 2024 | MX$0.010585 | MX$0.01053 | MX$0.010628 | MX$0.010628 | MX$1,728 | MX$134,500 |
Apr-26 2024 | MX$0.010638 | MX$0.010607 | MX$0.01071 | MX$0.010701 | MX$1,737 | MX$135,173 |
Apr-25 2024 | MX$0.010716 | MX$0.010567 | MX$0.010745 | MX$0.010682 | MX$1,750 | MX$136,167 |
Apr-24 2024 | MX$0.010656 | MX$0.01065 | MX$0.010939 | MX$0.010909 | MX$1,739 | MX$135,403 |
Apr-23 2024 | MX$0.010875 | MX$0.010852 | MX$0.01465 | MX$0.01464 | MX$1,775 | MX$138,185 |
Apr-22 2024 | MX$0.014651 | MX$0.014553 | MX$0.014651 | MX$0.014567 | MX$869 | MX$186,165 |
Apr-21 2024 | MX$0.014562 | MX$0.01455 | MX$0.014593 | MX$0.014563 | MX$864 | MX$185,044 |
Apr-20 2024 | MX$0.014556 | MX$0.014512 | MX$0.014576 | MX$0.014522 | MX$863 | MX$184,963 |
Apr-19 2024 | MX$0.014515 | MX$0.014515 | MX$0.022181 | MX$0.016852 | MX$861 | MX$184,442 |
Análisis de precios históricos y de mercado de Sportcash One (SCONEX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1085 días, desde el día 15-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97 MXN.