Cap Mercado NZ$4.08T
4.71%
Volumen 24h NZ$249.34B
-1.11%
BTC % 50.53%
1.18%
ETH % 15.23%
-0.98%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-02 2024 | NZ$0.00122787 | NZ$0.00098069 | NZ$0.00122831 | NZ$0.000989 | NZ$81 | NZ$15,602 |
May-01 2024 | NZ$0.00098478 | NZ$0.00097443 | NZ$0.00101253 | NZ$0.00101253 | NZ$161 | NZ$12,513 |
Apr-30 2024 | NZ$0.00101329 | NZ$0.00100872 | NZ$0.00104855 | NZ$0.00104174 | NZ$165 | NZ$12,875 |
Apr-29 2024 | NZ$0.00104525 | NZ$0.00102513 | NZ$0.00104525 | NZ$0.00103665 | NZ$170 | NZ$13,282 |
Apr-28 2024 | NZ$0.00103383 | NZ$0.00103383 | NZ$0.00104578 | NZ$0.00103863 | NZ$169 | NZ$13,137 |
Apr-27 2024 | NZ$0.00103742 | NZ$0.00103206 | NZ$0.00104167 | NZ$0.00104167 | NZ$169 | NZ$13,182 |
Apr-26 2024 | NZ$0.00104261 | NZ$0.00103963 | NZ$0.00104973 | NZ$0.00104883 | NZ$170 | NZ$13,248 |
Apr-25 2024 | NZ$0.00105027 | NZ$0.00103573 | NZ$0.00105316 | NZ$0.001047 | NZ$171 | NZ$13,345 |
Apr-24 2024 | NZ$0.00104438 | NZ$0.0010438 | NZ$0.00107215 | NZ$0.00106919 | NZ$170 | NZ$13,271 |
Apr-23 2024 | NZ$0.00106584 | NZ$0.00106364 | NZ$0.0014359 | NZ$0.00143489 | NZ$174 | NZ$13,543 |
Apr-22 2024 | NZ$0.00143592 | NZ$0.0014264 | NZ$0.00143592 | NZ$0.00142772 | NZ$85 | NZ$18,246 |
Apr-21 2024 | NZ$0.00142728 | NZ$0.00142602 | NZ$0.00143023 | NZ$0.00142732 | NZ$85 | NZ$18,136 |
Apr-20 2024 | NZ$0.00142665 | NZ$0.00142232 | NZ$0.00142857 | NZ$0.0014233 | NZ$85 | NZ$18,128 |
Apr-19 2024 | NZ$0.00142263 | NZ$0.00142263 | NZ$0.00217396 | NZ$0.00165165 | NZ$84 | NZ$18,077 |
Apr-18 2024 | NZ$0.00165203 | NZ$0.00165023 | NZ$0.00566462 | NZ$0.0056289 | NZ$303 | NZ$20,992 |
Análisis de precios históricos y de mercado de Sportcash One (SCONEX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1084 días, desde el día 16-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.6632 NZD.